Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.080 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 6.080 13,034 -0.08(-1.30%)
May 22, 2024 6.160 6.160 6.160 6.160 3,383 +0.00(+0.00%)
May 21, 2024 5.770 6.160 5.770 6.160 135,681 -0.15(-2.38%)
May 17, 2024 6.310 10 +0.23(+3.71%)
May 14, 2024 6.084 11,861 +0.02(+0.40%)
May 10, 2024 6.060 50,500 -0.23(-3.63%)
May 09, 2024 6.160 6.288 6.160 6.288 18,369 -0.22(-3.35%)
May 08, 2024 6.420 6.506 6.420 6.506 18,246 -0.14(-2.17%)
May 07, 2024 6.650 6.650 6.650 6.650 3,154 +0.01(+0.15%)
May 06, 2024 6.840 6.840 6.640 6.640 9,465 -0.01(-0.15%)
May 03, 2024 6.650 6.650 6.650 6.650 3,100 +0.00(+0.06%)
May 02, 2024 6.646 6.646 6.646 6.646 42,341 +0.11(+1.73%)
May 01, 2024 6.533 6.533 6.500 6.533 24,350 +0.02(+0.35%)
Apr 29, 2024 6.510 21,839 +0.09(+1.40%)
Apr 26, 2024 6.205 6.420 6.170 6.420 30,181 +0.49(+8.26%)
Apr 25, 2024 5.930 5.930 5.720 5.930 23,400 -0.19(-3.10%)
Apr 24, 2024 6.120 6.120 6.120 6.120 28,200 +0.04(+0.72%)
Apr 23, 2024 5.951 6.106 5.951 6.076 35,705 +0.14(+2.38%)
Apr 22, 2024 5.876 5.935 5.876 5.935 11,092 +0.21(+3.76%)
Apr 19, 2024 5.760 5.805 5.720 5.720 13,549 -0.00(-0.02%)
Apr 18, 2024 5.690 5.721 5.690 5.721 4,020 +0.10(+1.73%)
Apr 17, 2024 5.626 5.626 5.624 5.624 6,670 +0.15(+2.78%)
Apr 16, 2024 5.472 5.472 5.472 5.472 14,889 +0.03(+0.51%)
Apr 15, 2024 5.444 5.444 5.444 5.444 17,325 -0.39(-6.62%)
Apr 11, 2024 5.830 12,321 +0.44(+8.16%)
Apr 10, 2024 5.332 5.390 5.320 5.390 10,479 -0.07(-1.19%)
Apr 09, 2024 5.455 5.455 5.455 5.455 15,440 -0.05(-0.91%)
Apr 05, 2024 5.505 4,000 +0.05(+1.01%)
Apr 04, 2024 5.470 5.480 5.450 5.450 11,688 +0.04(+0.74%)
Apr 03, 2024 5.350 5.410 5.350 5.410 6,337 +0.10(+1.88%)
Apr 02, 2024 5.450 5.450 5.265 5.310 14,929 -0.12(-2.30%)
Mar 28, 2024 5.435 0 +0.00(+0.09%)
Mar 27, 2024 5.430 5.430 5.430 5.430 3,139 -0.05(-0.97%)
Mar 26, 2024 5.483 5.483 5.483 5.483 1,164 -0.06(-1.03%)
Mar 25, 2024 5.500 5.540 5.500 5.540 19,165 -0.03(-0.54%)
Mar 21, 2024 5.570 20,522 +0.05(+0.91%)
Mar 19, 2024 5.520 26,996 -0.12(-2.21%)
Mar 15, 2024 5.645 8,486 -0.07(-1.22%)
Mar 13, 2024 5.715 1,916 +0.08(+1.40%)
Mar 12, 2024 5.600 5.636 5.600 5.636 4,166 -0.03(-0.51%)
Mar 11, 2024 5.730 5.730 5.646 5.665 20,576 -0.12(-1.99%)
Mar 06, 2024 5.780 674 +0.02(+0.35%)
Mar 05, 2024 5.763 5.775 5.720 5.760 16,925 -0.08(-1.29%)
Mar 04, 2024 5.904 5.904 5.570 5.835 16,413 -0.07(-1.10%)
Mar 01, 2024 5.900 5.900 5.885 5.900 2,011 +0.02(+0.29%)
Feb 27, 2024 5.883 18,791 -0.20(-3.24%)
Feb 21, 2024 6.080 11,125 +0.08(+1.27%)
Feb 20, 2024 6.003 6.003 6.003 6.003 4,089 -0.09(-1.42%)
Feb 16, 2024 6.066 6.105 6.066 6.090 7,526 +0.04(+0.66%)
Feb 15, 2024 6.000 6.070 5.610 6.050 30,666 +0.24(+4.04%)
Feb 12, 2024 5.815 46,199 -0.08(-1.28%)
Feb 09, 2024 5.758 5.895 5.690 5.890 34,101 +0.06(+1.03%)
Feb 08, 2024 6.150 6.150 5.490 5.830 98,462 -0.18(-3.00%)
Feb 07, 2024 6.010 6.010 6.010 6.010 606 -0.06(-0.97%)
Feb 06, 2024 6.010 6.071 5.984 6.069 25,368 +0.04(+0.73%)
Feb 05, 2024 6.090 6.090 5.989 6.025 16,059 -0.02(-0.41%)
Feb 02, 2024 6.053 6.053 6.050 6.050 1,238 -0.07(-1.14%)
Feb 01, 2024 6.120 6.120 6.120 6.120 220 -0.07(-1.19%)
Jan 29, 2024 6.194 59 +0.03(+0.45%)
Jan 26, 2024 6.180 6.210 6.166 6.166 1,100 +0.03(+0.43%)
Jan 25, 2024 6.070 6.140 6.030 6.140 13,287 +0.14(+2.33%)
Jan 24, 2024 6.056 6.056 6.000 6.000 1,250 +0.01(+0.17%)
Jan 19, 2024 5.990 5,322 +0.00(+0.05%)
Jan 18, 2024 6.075 6.075 5.987 5.987 10,299 +0.00(+0.08%)
Jan 17, 2024 5.949 5.991 5.949 5.982 11,520 -0.13(-2.08%)
Jan 16, 2024 6.095 6.145 6.086 6.109 20,340 +0.12(+2.08%)
Jan 12, 2024 6.005 6.009 5.965 5.985 14,185 -0.07(-1.24%)
Jan 11, 2024 6.079 6.079 6.060 6.060 4,526 -0.05(-0.74%)
Jan 08, 2024 6.105 7,182 +0.04(+0.66%)
Jan 05, 2024 6.039 6.065 6.039 6.065 994 -0.01(-0.13%)
Jan 04, 2024 6.045 6.073 6.045 6.073 1,608 -0.03(-0.48%)
Jan 03, 2024 6.110 6.110 6.102 6.102 15,595 -0.23(-3.60%)
Dec 29, 2023 6.330 4,728 -0.03(-0.47%)
Dec 28, 2023 6.360 6.360 6.360 6.360 1,350 +0.00(+0.00%)
Dec 27, 2023 6.362 6.366 6.330 6.360 15,581 +0.00(+0.00%)
Dec 22, 2023 6.360 10 +0.10(+1.52%)
Dec 21, 2023 6.110 6.265 5.790 6.265 24,270 +0.11(+1.87%)
Dec 19, 2023 6.150 11,878 +0.03(+0.49%)
Dec 18, 2023 6.110 6.143 6.066 6.120 12,150 +0.03(+0.49%)
Dec 15, 2023 6.092 6.092 6.090 6.090 5,254 -0.02(-0.33%)
Dec 14, 2023 6.130 6.211 6.110 6.110 12,085 +0.19(+3.21%)
Dec 13, 2023 5.920 5.920 5.920 5.920 12,073 +0.03(+0.56%)
Dec 12, 2023 5.886 5.887 5.880 5.887 10,037 -0.03(-0.55%)
Dec 07, 2023 5.920 3,199 -0.04(-0.67%)
Dec 06, 2023 6.118 6.118 5.960 5.960 16,514 -0.13(-2.10%)
Dec 05, 2023 6.088 6.110 6.088 6.088 11,956 -0.02(-0.29%)
Dec 01, 2023 6.106 44,848 +0.24(+4.10%)
Nov 30, 2023 6.002 6.021 5.850 5.865 23,505 -0.18(-3.06%)
Nov 28, 2023 6.050 7,415 -0.02(-0.35%)
Nov 27, 2023 6.040 6.140 6.035 6.072 8,823 -0.06(-1.02%)
Nov 24, 2023 6.200 6.200 6.095 6.134 5,000 -0.29(-4.45%)
Nov 22, 2023 6.500 6.500 6.420 6.420 496 -0.37(-5.45%)
Nov 15, 2023 6.790 102 +0.06(+0.89%)
Nov 14, 2023 6.735 6.735 6.730 6.730 603 +0.05(+0.69%)
Nov 13, 2023 6.684 6.684 6.684 6.684 756 -0.17(-2.52%)
Nov 10, 2023 6.750 6.857 6.750 6.857 12,240 +0.11(+1.58%)
Nov 09, 2023 6.960 6.960 6.680 6.750 11,610 +0.20(+3.05%)
Nov 06, 2023 6.550 0 -0.07(-1.06%)
Nov 03, 2023 6.618 6.620 6.618 6.620 15,522 +0.06(+0.85%)
Nov 02, 2023 6.286 6.564 6.160 6.564 17,357 +0.33(+5.36%)
Nov 01, 2023 6.234 6.234 6.220 6.230 17,806 +0.24(+4.01%)
Oct 31, 2023 5.958 5.990 5.950 5.990 8,008 +0.10(+1.70%)
Oct 27, 2023 5.890 13,714 -0.03(-0.42%)
Oct 25, 2023 5.915 36,607 -0.13(-2.23%)
Oct 24, 2023 5.928 6.050 5.928 6.050 31,075 +0.13(+2.28%)
Oct 23, 2023 5.918 5.940 5.855 5.915 26,602 -0.04(-0.60%)
Oct 20, 2023 5.920 5.960 5.895 5.951 5,770 -0.10(-1.64%)
Oct 19, 2023 6.050 6.050 6.050 6.050 9,677 +0.00(+0.00%)
Oct 18, 2023 6.050 6.050 6.050 6.050 5,352 -0.41(-6.39%)
Oct 13, 2023 6.463 4,267 -0.22(-3.36%)
Oct 12, 2023 6.687 6.687 6.687 6.687 100 -0.09(-1.39%)
Oct 10, 2023 6.782 3,591 +0.01(+0.17%)
Oct 05, 2023 6.770 15 -0.04(-0.65%)
Oct 03, 2023 6.814 78 -0.09(-1.30%)
Oct 02, 2023 6.904 6.904 6.904 6.904 100 -0.04(-0.52%)
Sep 29, 2023 7.034 7.034 6.940 6.940 2,920 -0.11(-1.56%)
Sep 28, 2023 6.580 7.090 6.580 7.050 24,422 +0.59(+9.10%)
Sep 26, 2023 6.462 18,741 -0.10(-1.57%)
Sep 25, 2023 6.565 6.565 6.565 6.565 7,943 +0.22(+3.49%)
Sep 22, 2023 6.290 6.356 6.290 6.344 21,021 -0.03(-0.40%)
Sep 21, 2023 6.220 6.369 6.180 6.369 9,403 +0.44(+7.51%)
Sep 19, 2023 5.924 8,237 +0.01(+0.17%)
Sep 18, 2023 5.916 5.935 5.890 5.914 2,881 +0.01(+0.23%)
Sep 15, 2023 5.920 5.920 5.900 5.900 2,898 -0.14(-2.32%)
Sep 14, 2023 5.931 6.045 5.931 6.040 8,565 +0.15(+2.55%)
Sep 13, 2023 5.940 5.945 5.880 5.890 6,407 -0.15(-2.48%)
Sep 12, 2023 6.040 6.040 6.040 6.040 14,820 +0.15(+2.55%)
Sep 08, 2023 5.890 200 +0.01(+0.17%)
Sep 07, 2023 5.880 5.880 5.880 5.880 200 -0.05(-0.78%)
Sep 06, 2023 5.952 5.960 5.900 5.926 17,320 -0.22(-3.64%)
Sep 05, 2023 6.025 6.150 6.025 6.150 10,578 -0.01(-0.16%)
Sep 01, 2023 6.160 6.160 6.160 6.160 4,772 -0.03(-0.48%)
Aug 31, 2023 6.160 6.190 6.160 6.190 1,355 +0.12(+1.98%)
Aug 30, 2023 6.085 6.085 6.070 6.070 1,319 +0.14(+2.27%)
Aug 29, 2023 5.944 5.944 5.935 5.935 555 -0.08(-1.41%)
Aug 23, 2023 6.020 770 +0.05(+0.84%)
Aug 22, 2023 5.991 5.991 5.960 5.970 2,140 +0.01(+0.18%)
Aug 21, 2023 6.120 6.130 5.920 5.960 2,850 -0.27(-4.34%)
Aug 18, 2023 6.065 6.280 6.060 6.230 4,000 -0.10(-1.65%)
Aug 17, 2023 6.450 6.450 6.334 6.334 1,975 -0.20(-3.00%)
Aug 16, 2023 6.640 6.640 6.482 6.530 3,567 -0.23(-3.37%)
Aug 14, 2023 6.758 41 +0.12(+1.85%)
Aug 10, 2023 6.635 0 -0.42(-5.89%)
Aug 09, 2023 6.991 7.050 6.991 7.050 355 +0.03(+0.44%)
Aug 08, 2023 7.020 7.020 7.019 7.019 673 -0.00(-0.01%)
Aug 04, 2023 7.020 0 +0.08(+1.15%)
Aug 03, 2023 6.940 6.940 6.940 6.940 854 +0.10(+1.46%)
Aug 02, 2023 6.840 6.840 6.840 6.840 175 -0.16(-2.29%)
Aug 01, 2023 7.000 7.000 7.000 7.000 6,900 +0.28(+4.10%)
Jul 28, 2023 6.724 0 -0.11(-1.55%)
Jul 27, 2023 6.750 6.830 6.750 6.830 200 -0.03(-0.38%)
Jul 25, 2023 6.856 0 -0.04(-0.64%)
Jul 21, 2023 6.900 3,164 +0.14(+2.07%)
Jul 18, 2023 6.760 0 -0.29(-4.14%)
Jul 13, 2023 7.052 1,900 +0.08(+1.17%)
Jul 11, 2023 6.970 1,002 +0.14(+2.06%)
Jul 10, 2023 6.829 6.829 6.829 6.829 2,821 +0.07(+1.02%)
Jul 07, 2023 6.830 6.830 6.760 6.760 9,600 -0.01(-0.09%)
Jul 05, 2023 6.766 0 -0.63(-8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.