Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

62.60 +1.18 (+1.93%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5804 5804 5804 5804 139 +0.00(+0.00%)
May 27, 2004 5804 5804 5804 5804 139 +0.00(+0.00%)
May 26, 2004 5804 5804 5804 5804 139 +0.00(+0.00%)
May 25, 2004 5804 5804 5804 5804 139 +0.00(+0.00%)
May 24, 2004 5804 5804 5804 5804 139 +0.00(+0.00%)
May 21, 2004 5804 5804 5804 5804 139 +0.00(+0.00%)
May 20, 2004 5804 5804 5804 5804 139 +0.00(+0.00%)
May 19, 2004 5804 5804 5804 5804 139 +0.00(+0.00%)
May 18, 2004 5804 5804 5804 5804 139 +0.00(+0.00%)
May 17, 2004 5804 5804 5804 5804 139 +0.00(+0.00%)
May 14, 2004 5804 5804 5804 5804 139 +0.00(+0.00%)
May 13, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
May 12, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
May 11, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
May 10, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
May 07, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
May 06, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
May 05, 2004 5804 5804 5804 5804 139 +0.00(+0.00%)
May 04, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
May 03, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
Apr 30, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
Apr 29, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
Apr 28, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
Apr 27, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
Apr 26, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
Apr 23, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
Apr 22, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
Apr 21, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
Apr 20, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
Apr 19, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
Apr 16, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
Apr 15, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
Apr 14, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
Apr 13, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
Apr 12, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
Apr 08, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
Apr 07, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
Apr 06, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
Apr 05, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
Apr 02, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
Apr 01, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
Mar 31, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
Mar 30, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
Mar 29, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
Mar 26, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
Mar 25, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
Mar 24, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
Mar 23, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
Mar 22, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
Mar 19, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
Mar 18, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
Mar 17, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
Mar 16, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
Mar 15, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
Mar 12, 2004 5804 5804 5804 5804 139 +0.00(+0.00%)
Mar 11, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
Mar 10, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
Mar 09, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
Mar 08, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
Mar 05, 2004 5804 5804 5804 5804 139 +0.00(+0.00%)
Mar 04, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
Mar 03, 2004 5804 5804 5804 5804 0 +0.00(+0.00%)
Mar 02, 2004 2593 5804 5804 5804 139 +3211.29(+123.86%)
Mar 01, 2004 2593 2593 2593 2593 0 +0.00(+0.00%)
Feb 27, 2004 2593 2593 2593 2593 0 +0.00(+0.00%)
Feb 26, 2004 2593 2593 2593 2593 0 +0.00(+0.00%)
Feb 25, 2004 2593 2593 2593 2593 0 +0.00(+0.00%)
Feb 24, 2004 2593 2593 2593 2593 0 +0.00(+0.00%)
Feb 23, 2004 2593 2593 2593 2593 0 +0.00(+0.00%)
Feb 20, 2004 2593 2593 2593 2593 0 +0.00(+0.00%)
Feb 19, 2004 2593 2593 2593 2593 0 +0.00(+0.00%)
Feb 18, 2004 2593 2593 2593 2593 0 +0.00(+0.00%)
Feb 17, 2004 2593 2593 2593 2593 0 +0.00(+0.00%)
Feb 13, 2004 2593 2593 2593 2593 0 +0.00(+0.00%)
Feb 12, 2004 2593 2593 2593 2593 0 +0.00(+0.00%)
Feb 11, 2004 2593 2593 2593 2593 0 +0.00(+0.00%)
Feb 10, 2004 2593 2593 2593 2593 0 +0.00(+0.00%)
Feb 09, 2004 2593 2593 2593 2593 0 +0.00(+0.00%)
Feb 06, 2004 2593 2593 2593 2593 0 +0.00(+0.00%)
Feb 05, 2004 2593 2593 2593 2593 0 +0.00(+0.00%)
Feb 04, 2004 2593 2593 2593 2593 0 +0.00(+0.00%)
Feb 03, 2004 2593 2593 2593 2593 0 +0.00(+0.00%)
Feb 02, 2004 2593 2593 2593 2593 0 +0.00(+0.00%)
Jan 30, 2004 2593 2593 2593 2593 0 +0.00(+0.00%)
Jan 29, 2004 2593 2593 2593 2593 0 +0.00(+0.00%)
Jan 28, 2004 2593 2593 2593 2593 0 +0.00(+0.00%)
Jan 27, 2004 2593 2593 2593 2593 0 +0.00(+0.00%)
Jan 26, 2004 2593 2593 2593 2593 0 +0.00(+0.00%)
Jan 23, 2004 2593 2593 2593 2593 0 +0.00(+0.00%)
Jan 22, 2004 2593 2593 2593 2593 0 +0.00(+0.00%)
Jan 21, 2004 2593 2593 2593 2593 0 +0.00(+0.00%)
Jan 20, 2004 2593 2593 2593 2593 0 +0.00(+0.00%)
Jan 16, 2004 2593 2593 2593 2593 0 +0.00(+0.00%)
Jan 15, 2004 2593 2593 2593 2593 0 +0.00(+0.00%)
Jan 14, 2004 2593 2593 2593 2593 0 +0.00(+0.00%)
Jan 13, 2004 2593 2593 2593 2593 0 +0.00(+0.00%)
Jan 12, 2004 2593 2593 2593 2593 0 +0.00(+0.00%)
Jan 09, 2004 2593 2593 2593 2593 0 +0.00(+0.00%)
Jan 08, 2004 2593 2593 2593 2593 0 +0.00(+0.00%)
Jan 07, 2004 2593 2593 2593 2593 0 +0.00(+0.00%)
Dec 31, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Dec 30, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Dec 29, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Dec 26, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Dec 24, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Dec 23, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Dec 22, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Dec 19, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Dec 18, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Dec 17, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Dec 16, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Dec 15, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Dec 12, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Dec 11, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Dec 10, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Dec 09, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Dec 08, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Dec 05, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Dec 04, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Dec 03, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Dec 02, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Dec 01, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Nov 28, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Nov 26, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Nov 25, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Nov 24, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Nov 21, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Nov 20, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Nov 19, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Nov 18, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Nov 17, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Nov 14, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Nov 13, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Nov 12, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Nov 11, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Nov 10, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Nov 07, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Nov 06, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Nov 05, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Nov 04, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Nov 03, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Oct 31, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Oct 30, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Oct 29, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Oct 28, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Oct 27, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Oct 24, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Oct 23, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Oct 22, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Oct 21, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Oct 20, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Oct 17, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Oct 16, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Oct 15, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Oct 14, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Oct 13, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Oct 10, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Oct 09, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Oct 08, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Oct 07, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Oct 06, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Oct 03, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Oct 02, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Oct 01, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Sep 30, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Sep 29, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Sep 26, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Sep 25, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Sep 24, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Sep 23, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Sep 22, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Sep 19, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Sep 18, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Sep 17, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Sep 16, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Sep 15, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Sep 12, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Sep 11, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Sep 10, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Sep 09, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Sep 08, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Sep 05, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Sep 04, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Sep 03, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Sep 02, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Aug 29, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Aug 28, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Aug 27, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Aug 26, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Aug 25, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Aug 22, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Aug 19, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Aug 18, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Aug 15, 2003 2593 2593 2593 2593 0 +0.00(+0.00%)
Aug 14, 2003 2593 2593 2593 2593 0 +134.15(+5.46%)
Aug 13, 2003 2458 2458 2458 2458 0 +0.00(+0.00%)
Aug 12, 2003 2458 2458 2458 2458 0 +0.00(+0.00%)
Aug 11, 2003 2458 2458 2458 2458 0 +0.00(+0.00%)
Aug 08, 2003 2458 2458 2458 2458 0 +0.00(+0.00%)
Aug 07, 2003 2458 2458 2458 2458 0 +0.00(+0.00%)
Aug 06, 2003 2458 2458 2458 2458 0 +0.00(+0.00%)
Aug 05, 2003 2458 2458 2458 2458 0 +0.00(+0.00%)
Aug 04, 2003 2458 2458 2458 2458 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.