Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortescue Metals Group Ltd (OP: FSUMF )

15.48 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 31.70 31.70 31.00 31.70 3,580 +2.10(+7.09%)
May 30, 2007 29.60 29.60 29.10 29.60 3,306 +2.30(+8.42%)
May 29, 2007 27.30 27.30 27.30 27.30 300 +0.00(+0.00%)
May 25, 2007 27.30 27.30 27.30 27.30 130 +0.80(+3.02%)
May 24, 2007 28.00 26.50 26.45 26.50 2,284 -1.50(-5.36%)
May 23, 2007 28.00 28.00 27.95 28.00 1,410 +0.00(+0.00%)
May 22, 2007 28.30 28.00 28.00 28.00 1,500 -0.30(-1.06%)
May 21, 2007 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
May 18, 2007 28.30 28.60 28.30 28.30 2,750 -2.60(-8.41%)
May 17, 2007 30.90 30.90 30.90 30.90 4,400 +2.90(+10.36%)
May 16, 2007 28.00 28.00 28.00 28.00 3,500 +0.85(+3.13%)
May 15, 2007 27.15 27.40 26.70 27.15 11,050 +0.30(+1.12%)
May 14, 2007 26.85 26.85 26.85 26.85 400 +2.35(+9.59%)
May 11, 2007 24.50 24.50 24.50 24.50 6,699 +1.30(+5.60%)
May 10, 2007 23.20 23.25 23.10 23.20 12,200 +0.45(+1.98%)
May 09, 2007 22.75 22.75 22.75 22.75 300 +0.80(+3.64%)
May 08, 2007 21.95 22.25 21.95 21.95 1,500 +0.75(+3.54%)
May 07, 2007 21.20 21.30 21.20 21.20 2,500 +1.20(+6.00%)
May 04, 2007 20.00 20.00 19.73 20.00 20,450 +1.30(+6.95%)
May 03, 2007 18.70 19.17 18.60 18.70 28,150 +0.05(+0.27%)
May 02, 2007 18.65 18.65 18.65 18.65 8,218 -0.15(-0.80%)
May 01, 2007 18.80 18.80 18.80 18.80 275 +0.00(+0.00%)
Apr 30, 2007 18.80 18.80 18.80 18.80 1,800 +0.55(+3.01%)
Apr 27, 2007 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Apr 26, 2007 18.25 18.25 18.25 18.25 860 -0.10(-0.54%)
Apr 25, 2007 19.50 18.35 18.35 18.35 1,000 -1.15(-5.90%)
Apr 24, 2007 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 23, 2007 19.50 19.50 19.50 19.50 1,020 +0.50(+2.63%)
Apr 20, 2007 19.00 19.00 19.00 19.00 500 +0.00(+0.00%)
Apr 19, 2007 18.95 19.00 19.00 19.00 500 +0.05(+0.26%)
Apr 18, 2007 18.95 18.95 18.55 18.95 4,100 -0.40(-2.07%)
Apr 17, 2007 19.35 19.50 19.35 19.35 2,150 -0.35(-1.78%)
Apr 16, 2007 19.70 19.70 18.85 19.70 700 +0.95(+5.07%)
Apr 13, 2007 18.75 18.75 18.75 18.75 510 +0.10(+0.54%)
Apr 12, 2007 18.65 18.65 18.65 18.65 400 +0.00(+0.00%)
Apr 11, 2007 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Apr 10, 2007 18.65 18.65 18.65 18.65 4,000 +0.10(+0.54%)
Apr 09, 2007 18.55 18.60 18.55 18.55 800 +0.20(+1.09%)
Apr 05, 2007 18.35 18.35 18.35 18.35 200 -0.55(-2.91%)
Apr 04, 2007 18.90 19.20 18.90 18.90 7,000 +1.40(+8.00%)
Apr 03, 2007 17.50 17.95 17.05 17.50 6,500 -0.50(-2.78%)
Apr 02, 2007 18.00 18.00 17.15 18.00 4,100 +1.55(+9.42%)
Mar 30, 2007 16.45 16.45 16.10 16.45 1,000 -0.80(-4.64%)
Mar 29, 2007 17.25 17.30 17.20 17.25 3,900 -1.75(-9.21%)
Mar 28, 2007 19.00 19.00 18.20 19.00 3,292 -0.25(-1.30%)
Mar 27, 2007 19.25 19.25 18.90 19.25 46,870 +0.85(+4.62%)
Mar 26, 2007 18.40 18.40 18.40 18.40 0 +0.00(+0.00%)
Mar 23, 2007 18.40 18.40 18.15 18.40 700 -0.05(-0.27%)
Mar 22, 2007 18.45 18.45 18.45 18.45 0 +0.00(+0.00%)
Mar 21, 2007 18.45 18.45 17.75 18.45 2,720 +2.10(+12.84%)
Mar 20, 2007 16.35 16.35 16.35 16.35 6,100 -0.35(-2.10%)
Mar 19, 2007 16.70 16.70 16.25 16.70 1,800 +0.50(+3.09%)
Mar 16, 2007 16.20 16.25 16.20 16.20 1,270 +1.70(+11.72%)
Mar 15, 2007 14.50 15.15 14.50 14.50 400 +0.70(+5.07%)
Mar 14, 2007 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Mar 13, 2007 13.45 13.80 13.80 13.80 300 +0.35(+2.60%)
Mar 12, 2007 13.45 13.45 13.45 13.45 0 +0.00(+0.00%)
Mar 09, 2007 13.45 13.45 13.45 13.45 550 -0.45(-3.24%)
Mar 08, 2007 13.90 13.90 13.90 13.90 600 +0.70(+5.30%)
Mar 07, 2007 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Mar 06, 2007 13.20 13.25 13.20 13.20 8,525 +0.00(+0.00%)
Mar 05, 2007 13.20 13.55 13.20 13.20 5,100 -1.15(-8.01%)
Mar 02, 2007 14.35 14.35 14.35 14.35 8,911 +0.00(+0.00%)
Mar 01, 2007 14.35 14.35 14.25 14.35 9,800 +0.05(+0.35%)
Feb 28, 2007 14.30 14.30 14.30 14.30 40,000 +0.00(+0.00%)
Feb 27, 2007 14.30 14.65 14.30 14.30 8,266 +0.35(+2.51%)
Feb 26, 2007 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Feb 23, 2007 13.95 13.95 13.95 13.95 1,100 +0.00(+0.00%)
Feb 22, 2007 13.95 14.00 13.70 13.95 1,800 -0.05(-0.36%)
Feb 21, 2007 14.00 14.00 14.00 14.00 600 +0.45(+3.32%)
Feb 20, 2007 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
Feb 16, 2007 13.55 13.55 13.55 13.55 1,000 -0.15(-1.09%)
Feb 15, 2007 13.70 13.70 13.35 13.70 800 +0.70(+5.38%)
Feb 14, 2007 13.00 13.00 12.90 13.00 2,600 +0.30(+2.36%)
Feb 13, 2007 12.70 12.70 12.55 12.70 2,100 +0.55(+4.53%)
Feb 12, 2007 12.40 12.45 12.15 12.15 700 -0.25(-2.02%)
Feb 09, 2007 12.40 12.40 12.40 12.40 1,750 +0.05(+0.40%)
Feb 08, 2007 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Feb 07, 2007 12.35 12.40 12.35 12.35 7,700 -0.10(-0.80%)
Feb 06, 2007 12.45 12.45 12.15 12.45 6,700 +0.10(+0.81%)
Feb 05, 2007 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Feb 02, 2007 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Feb 01, 2007 12.35 12.35 12.05 12.35 1,400 +0.35(+2.92%)
Jan 31, 2007 12.00 12.00 12.00 12.00 138 +0.23(+1.93%)
Jan 30, 2007 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Jan 29, 2007 11.77 11.77 11.40 11.77 69,800 +0.12(+1.05%)
Jan 26, 2007 11.65 11.65 11.65 11.65 500 +0.20(+1.75%)
Jan 25, 2007 11.45 11.85 11.45 11.45 1,000 -0.35(-2.97%)
Jan 24, 2007 11.80 11.90 11.80 11.80 400 -0.10(-0.84%)
Jan 23, 2007 11.90 11.90 11.71 11.90 1,200 +0.20(+1.71%)
Jan 22, 2007 11.70 11.70 11.70 11.70 100 +0.15(+1.30%)
Jan 19, 2007 11.55 11.55 11.55 11.55 500 +0.10(+0.87%)
Jan 18, 2007 11.45 11.45 11.45 11.45 300 -0.10(-0.87%)
Jan 17, 2007 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Jan 16, 2007 11.55 11.55 11.55 11.55 300 -0.10(-0.86%)
Jan 12, 2007 11.65 11.65 11.65 11.65 100 +0.15(+1.30%)
Jan 11, 2007 11.50 11.80 11.40 11.50 23,100 +0.45(+4.07%)
Jan 10, 2007 11.05 11.05 11.05 11.05 550 +0.65(+6.25%)
Jan 09, 2007 10.40 10.60 10.40 10.40 23,000 +0.20(+1.96%)
Jan 08, 2007 10.20 10.55 10.20 10.20 1,150 -0.50(-4.67%)
Jan 05, 2007 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jan 04, 2007 10.25 10.70 10.70 10.70 200 +0.45(+4.39%)
Jan 03, 2007 10.25 10.25 10.25 10.25 1,000 +0.45(+4.56%)
Dec 29, 2006 9.803 9.803 9.803 9.803 0 +0.00(+0.00%)
Dec 28, 2006 9.803 9.803 9.803 9.803 0 +0.00(+0.00%)
Dec 27, 2006 9.803 9.803 9.803 9.803 500 +0.00(+0.00%)
Dec 26, 2006 9.803 9.803 9.803 9.803 0 +0.00(+0.00%)
Dec 22, 2006 9.803 9.803 9.803 9.803 4,002 +0.00(+0.00%)
Dec 21, 2006 9.803 9.803 9.803 9.803 30,000 +0.05(+0.54%)
Dec 20, 2006 9.750 9.750 9.750 9.750 22,000 +0.20(+2.09%)
Dec 19, 2006 9.550 9.550 9.550 9.550 7,900 -0.25(-2.55%)
Dec 18, 2006 9.800 9.800 9.800 9.800 1,394 +0.00(+0.00%)
Dec 15, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Dec 14, 2006 9.800 9.800 9.500 9.800 1,650 +0.65(+7.10%)
Dec 13, 2006 9.150 9.150 9.150 9.150 2,000 +0.60(+7.02%)
Dec 12, 2006 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Dec 11, 2006 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Dec 08, 2006 8.550 8.550 8.550 8.550 1,000 +0.10(+1.18%)
Dec 07, 2006 8.450 8.450 8.450 8.450 3,000 +0.00(+0.00%)
Dec 06, 2006 8.450 8.450 8.450 8.450 500 -0.10(-1.17%)
Dec 05, 2006 8.550 8.550 8.550 8.550 300 -0.05(-0.58%)
Dec 04, 2006 8.600 8.600 8.600 8.600 54,000 +0.00(+0.00%)
Dec 01, 2006 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Nov 30, 2006 8.600 8.600 8.600 8.600 450 +0.25(+2.99%)
Nov 29, 2006 8.350 8.350 8.350 8.350 11,029 +0.75(+9.87%)
Nov 28, 2006 7.600 7.600 7.600 7.600 46,500 +0.00(+0.00%)
Nov 27, 2006 7.600 7.600 7.600 7.600 500 +0.15(+2.01%)
Nov 24, 2006 7.450 7.450 7.450 7.450 25,000 +0.00(+0.00%)
Nov 22, 2006 7.450 7.450 7.450 7.450 7,500 -0.05(-0.67%)
Nov 21, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Nov 20, 2006 7.500 7.500 7.500 7.500 500 -0.10(-1.32%)
Nov 17, 2006 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Nov 16, 2006 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Nov 15, 2006 7.600 7.600 7.600 7.600 3,000 +0.00(+0.00%)
Nov 14, 2006 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Nov 13, 2006 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Nov 10, 2006 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Nov 09, 2006 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Nov 08, 2006 7.600 7.600 7.600 7.600 21,398 +0.00(+0.00%)
Nov 07, 2006 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Nov 06, 2006 7.600 7.600 7.600 7.600 1,000 -0.05(-0.65%)
Nov 03, 2006 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Nov 02, 2006 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Nov 01, 2006 7.650 7.650 7.600 7.650 4,000 +0.41(+5.66%)
Oct 31, 2006 7.240 7.255 7.240 7.240 17,147 -0.36(-4.74%)
Oct 30, 2006 7.600 7.600 7.250 7.600 5,100 +0.15(+2.01%)
Oct 27, 2006 7.450 7.450 7.450 7.450 700 +0.50(+7.19%)
Oct 26, 2006 6.950 6.950 6.950 6.950 10,000 +0.00(+0.00%)
Oct 25, 2006 6.950 6.950 6.950 6.950 98,000 +0.00(+0.00%)
Oct 24, 2006 6.950 6.950 6.950 6.950 600 +0.10(+1.46%)
Oct 23, 2006 6.730 6.850 6.650 6.850 1,470 +0.12(+1.78%)
Oct 20, 2006 6.730 6.750 6.700 6.730 2,250 +0.08(+1.20%)
Oct 19, 2006 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Oct 18, 2006 6.650 6.650 6.650 6.650 800 -0.05(-0.75%)
Oct 17, 2006 6.700 6.700 6.700 6.700 7,500 +0.10(+1.52%)
Oct 16, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 13, 2006 6.600 6.600 6.600 6.600 2,500 -0.10(-1.49%)
Oct 12, 2006 6.700 6.700 6.700 6.700 500 -0.15(-2.19%)
Oct 11, 2006 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Oct 10, 2006 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Oct 09, 2006 6.850 6.850 6.850 6.850 18,054 +0.00(+0.00%)
Oct 06, 2006 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Oct 05, 2006 6.850 6.850 6.850 6.850 1,000 +0.20(+3.01%)
Oct 04, 2006 6.650 6.650 6.450 6.650 2,500 +0.55(+9.02%)
Oct 03, 2006 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Oct 02, 2006 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Sep 29, 2006 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Sep 28, 2006 6.100 6.100 6.100 6.100 700 -0.05(-0.81%)
Sep 27, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Sep 26, 2006 6.100 6.150 6.150 6.150 1,500 +0.05(+0.82%)
Sep 25, 2006 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Sep 22, 2006 6.100 6.100 6.100 6.100 28,000 +0.00(+0.00%)
Sep 21, 2006 6.100 6.100 6.100 6.100 1,000 +0.00(+0.00%)
Sep 20, 2006 6.100 6.350 6.100 6.100 900 -0.35(-5.43%)
Sep 19, 2006 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Sep 18, 2006 6.450 6.450 6.450 6.450 3,000 +0.30(+4.88%)
Sep 15, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Sep 14, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Sep 13, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Sep 12, 2006 6.150 6.150 6.150 6.150 1,500 -0.05(-0.81%)
Sep 11, 2006 6.200 6.200 6.200 6.200 2,300 -0.60(-8.82%)
Sep 08, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Sep 07, 2006 6.800 6.800 6.800 6.800 1,500 -0.55(-7.48%)
Sep 06, 2006 7.350 7.350 7.350 7.350 3,000 -0.15(-2.00%)
Sep 05, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Sep 01, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Aug 31, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Aug 30, 2006 7.500 7.500 7.500 7.500 2,600 +0.00(+0.00%)
Aug 29, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Aug 28, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Aug 25, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Aug 24, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Aug 23, 2006 7.500 7.500 7.200 7.500 20,900 -0.30(-3.85%)
Aug 22, 2006 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Aug 21, 2006 7.800 7.800 7.800 7.800 200 +0.05(+0.65%)
Aug 18, 2006 7.750 7.750 7.700 7.750 2,100 -0.15(-1.90%)
Aug 17, 2006 7.900 7.900 7.900 7.900 400 -0.20(-2.47%)
Aug 16, 2006 8.100 8.100 8.000 8.100 27,400 +0.00(+0.00%)
Aug 15, 2006 8.100 8.286 8.100 8.100 25,300 +0.05(+0.62%)
Aug 14, 2006 8.050 8.050 8.050 8.050 19,500 -0.10(-1.23%)
Aug 11, 2006 8.150 8.150 8.150 8.150 33,600 +0.23(+2.90%)
Aug 10, 2006 7.920 7.920 7.900 7.920 600 +0.12(+1.54%)
Aug 09, 2006 7.800 7.800 7.800 7.800 10,000 +0.00(+0.00%)
Aug 08, 2006 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Aug 07, 2006 7.800 7.800 7.800 7.800 400 -0.15(-1.89%)
Aug 04, 2006 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Aug 03, 2006 7.950 7.950 7.950 7.950 2,000 -0.15(-1.85%)
Aug 02, 2006 8.100 8.100 8.100 8.100 1,000 +0.10(+1.25%)
Aug 01, 2006 8.000 8.200 7.800 8.000 4,600 +0.05(+0.63%)
Jul 31, 2006 7.950 7.950 7.940 7.950 20,000 +0.00(+0.00%)
Jul 28, 2006 7.950 7.950 7.950 7.950 2,500 +0.50(+6.71%)
Jul 27, 2006 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jul 26, 2006 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jul 25, 2006 7.450 7.450 7.450 7.450 126 -0.30(-3.87%)
Jul 24, 2006 7.750 7.750 7.750 7.750 5,600 +0.00(+0.00%)
Jul 21, 2006 7.750 7.750 7.750 7.750 1,394 +0.30(+4.03%)
Jul 20, 2006 7.450 7.650 7.400 7.450 26,600 -0.05(-0.67%)
Jul 19, 2006 7.500 7.900 7.500 7.500 34,000 +0.50(+7.14%)
Jul 18, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 17, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 14, 2006 7.000 7.000 7.000 7.000 1,000 -1.30(-15.66%)
Jul 13, 2006 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Jul 12, 2006 8.300 8.300 8.300 8.300 10,000 +0.00(+0.00%)
Jul 11, 2006 7.300 8.300 8.300 8.300 10,400 +1.00(+13.70%)
Jul 10, 2006 7.300 7.300 7.300 7.300 32,500 +0.00(+0.00%)
Jul 07, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Jul 06, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Jul 05, 2006 7.300 7.300 7.300 7.300 500 +0.30(+4.29%)
Jul 03, 2006 7.000 7.000 7.000 7.000 500 +1.10(+18.64%)
Jun 30, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 29, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 28, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 27, 2006 5.900 5.900 5.900 5.900 2,980 +0.00(+0.00%)
Jun 23, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 22, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 21, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 20, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 19, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 16, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 15, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 14, 2006 5.900 5.900 5.900 5.900 2,980 +0.00(+0.00%)
Jun 13, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 12, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 09, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 08, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 07, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 06, 2006 5.900 5.900 5.900 5.900 3,400 +0.00(+0.00%)
Jun 05, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 02, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.