Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortescue Metals Group Ltd (OP: FSUMF )

16.10 -0.05 (-0.31%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.30 10.45 10.30 10.45 127,016 +0.15(+1.46%)
May 29, 2008 10.30 10.38 10.20 10.30 97,672 +0.20(+1.98%)
May 28, 2008 10.10 10.10 9.850 10.10 205,074 -0.10(-0.98%)
May 27, 2008 9.180 10.35 2.030 10.20 295,715 +1.02(+11.11%)
May 26, 2008 9.180 9.300 9.110 9.180 115,941 +0.00(+0.00%)
May 23, 2008 9.180 9.300 9.110 9.180 115,941 -0.22(-2.34%)
May 22, 2008 9.400 9.540 9.100 9.400 86,070 +0.60(+6.82%)
May 21, 2008 8.800 9.100 8.710 8.800 124,637 -0.25(-2.76%)
May 20, 2008 9.050 9.200 8.900 9.050 118,627 -0.30(-3.21%)
May 19, 2008 9.000 9.400 9.250 9.350 242,284 +0.35(+3.89%)
May 16, 2008 9.000 9.000 8.750 9.000 257,469 +0.15(+1.69%)
May 15, 2008 8.850 8.895 8.700 8.850 102,549 -0.05(-0.56%)
May 14, 2008 8.900 8.900 8.750 8.900 48,221 -0.05(-0.56%)
May 13, 2008 8.950 8.950 8.850 8.950 75,918 +0.05(+0.56%)
May 12, 2008 8.900 8.900 8.700 8.900 63,635 +0.23(+2.65%)
May 09, 2008 8.750 8.800 8.550 8.670 87,380 -0.08(-0.91%)
May 08, 2008 8.750 8.900 8.500 8.750 160,346 +0.00(+0.00%)
May 07, 2008 8.750 8.900 8.500 8.750 288,010 +0.50(+6.06%)
May 06, 2008 8.250 8.250 8.100 8.250 105,161 +0.30(+3.77%)
May 05, 2008 7.950 8.050 7.800 7.950 85,366 +0.25(+3.25%)
May 02, 2008 7.400 7.700 7.450 7.700 48,980 +0.30(+4.05%)
May 01, 2008 7.400 7.500 7.150 7.400 43,752 +0.50(+7.25%)
Apr 30, 2008 6.900 7.100 6.800 6.900 188,322 -0.20(-2.82%)
Apr 29, 2008 7.100 7.200 7.000 7.100 33,065 +0.00(+0.00%)
Apr 28, 2008 7.100 7.250 7.050 7.100 70,889 -0.05(-0.70%)
Apr 25, 2008 7.250 7.200 7.050 7.150 52,688 -0.10(-1.38%)
Apr 24, 2008 7.250 7.300 7.100 7.250 53,286 +0.17(+2.40%)
Apr 23, 2008 7.080 7.150 6.950 7.080 56,729 +0.23(+3.36%)
Apr 22, 2008 6.850 6.850 6.750 6.850 94,088 -0.13(-1.86%)
Apr 21, 2008 6.980 7.000 6.950 6.980 56,149 +0.18(+2.65%)
Apr 18, 2008 6.800 6.800 6.700 6.800 64,695 -0.05(-0.73%)
Apr 17, 2008 6.850 6.900 6.750 6.850 48,009 -0.25(-3.52%)
Apr 16, 2008 7.100 7.100 6.850 7.100 44,593 +0.50(+7.58%)
Apr 15, 2008 6.600 6.750 6.500 6.600 71,428 +0.15(+2.33%)
Apr 14, 2008 6.450 6.450 6.350 6.450 45,749 +0.00(+0.00%)
Apr 11, 2008 6.550 6.450 6.350 6.450 42,156 -0.10(-1.53%)
Apr 10, 2008 6.550 6.650 6.500 6.550 44,729 -0.24(-3.53%)
Apr 09, 2008 6.790 6.890 6.750 6.790 109,102 -0.16(-2.30%)
Apr 08, 2008 7.000 7.000 6.910 6.950 119,637 -0.05(-0.71%)
Apr 07, 2008 7.000 7.100 6.900 7.000 108,947 +0.35(+5.26%)
Apr 04, 2008 6.650 6.650 6.450 6.650 75,173 +0.50(+8.13%)
Apr 03, 2008 6.150 6.150 6.000 6.150 72,574 +0.00(+0.00%)
Apr 02, 2008 6.050 6.150 6.000 6.150 136,346 +0.10(+1.65%)
Apr 01, 2008 6.100 6.100 5.900 6.050 149,555 -0.05(-0.82%)
Mar 31, 2008 6.100 6.200 5.900 6.100 76,000 -0.10(-1.61%)
Mar 28, 2008 6.400 6.350 6.100 6.200 56,277 -0.20(-3.13%)
Mar 27, 2008 6.400 6.500 6.350 6.400 46,701 +0.00(+0.00%)
Mar 26, 2008 6.150 6.450 6.200 6.400 90,221 +0.55(+9.40%)
Mar 25, 2008 0.1500 5.850 5.850 5.850 2,311 +0.00(+0.00%)
Mar 24, 2008 5.600 5.900 5.600 5.850 101,393 +0.25(+4.46%)
Mar 21, 2008 5.600 6.000 5.400 5.600 148,510 +0.00(+0.00%)
Mar 20, 2008 5.600 6.000 5.400 5.600 148,510 -0.65(-10.40%)
Mar 19, 2008 6.250 6.700 6.150 6.250 79,019 -0.55(-8.09%)
Mar 18, 2008 6.800 6.800 6.350 6.800 73,072 +0.00(+0.00%)
Mar 17, 2008 6.800 6.800 6.500 6.800 95,987 -0.10(-1.45%)
Mar 14, 2008 7.200 7.150 6.850 6.900 31,364 -0.30(-4.17%)
Mar 13, 2008 7.150 7.300 6.900 7.200 58,132 +0.05(+0.70%)
Mar 12, 2008 7.150 7.200 7.010 7.150 45,890 -0.05(-0.69%)
Mar 11, 2008 7.200 7.450 7.050 7.200 126,595 -0.20(-2.70%)
Mar 10, 2008 7.400 7.700 7.350 7.400 104,569 -0.25(-3.27%)
Mar 07, 2008 7.650 7.700 7.550 7.650 35,917 +0.10(+1.32%)
Mar 06, 2008 7.300 7.950 7.550 7.550 69,928 +0.25(+3.42%)
Mar 05, 2008 7.200 7.350 7.150 7.300 105,875 +0.10(+1.39%)
Mar 04, 2008 7.200 7.450 7.100 7.200 103,878 -0.45(-5.88%)
Mar 03, 2008 7.650 7.700 7.400 7.650 95,572 +0.35(+4.79%)
Feb 29, 2008 7.900 7.650 7.200 7.300 152,757 -0.60(-7.59%)
Feb 28, 2008 7.900 7.950 7.850 7.900 101,335 +0.02(+0.25%)
Feb 27, 2008 7.880 8.000 7.850 7.880 234,349 -0.07(-0.88%)
Feb 26, 2008 7.950 7.950 7.750 7.950 194,451 +0.50(+6.71%)
Feb 25, 2008 7.450 7.650 7.300 7.450 279,149 +0.31(+4.34%)
Feb 22, 2008 6.850 7.150 7.000 7.140 170,729 +0.29(+4.23%)
Feb 21, 2008 6.750 7.100 6.638 6.850 60,617 +0.10(+1.48%)
Feb 20, 2008 7.050 6.850 6.570 6.750 107,849 -0.30(-4.26%)
Feb 19, 2008 6.650 7.150 7.000 7.050 75,631 +0.40(+6.02%)
Feb 18, 2008 6.650 6.700 6.500 6.650 30,116 +0.00(+0.00%)
Feb 15, 2008 6.650 6.700 6.500 6.650 30,116 -0.01(-0.15%)
Feb 14, 2008 6.660 6.950 6.650 6.660 65,316 +0.01(+0.15%)
Feb 13, 2008 6.650 6.650 6.500 6.650 50,894 +0.15(+2.31%)
Feb 12, 2008 6.500 6.700 6.400 6.500 83,568 +0.00(+0.00%)
Feb 11, 2008 6.500 6.700 6.450 6.500 288,480 -0.35(-5.11%)
Feb 08, 2008 6.850 7.000 6.650 6.850 182,369 +0.15(+2.24%)
Feb 07, 2008 6.650 6.750 6.500 6.700 31,915 +0.05(+0.75%)
Feb 06, 2008 6.650 6.950 6.500 6.650 64,925 +0.20(+3.10%)
Feb 05, 2008 6.850 6.990 6.450 6.450 127,274 -0.40(-5.84%)
Feb 04, 2008 5.900 7.000 6.145 6.850 266,033 +0.95(+16.10%)
Feb 01, 2008 5.700 6.150 5.700 5.900 56,465 +0.20(+3.51%)
Jan 31, 2008 5.700 5.900 5.400 5.700 87,841 +0.00(+0.00%)
Jan 30, 2008 5.700 5.750 5.500 5.700 40,005 +0.00(+0.00%)
Jan 29, 2008 5.700 6.000 5.660 5.700 38,096 +0.00(+0.00%)
Jan 28, 2008 5.800 5.850 5.350 5.700 20,898 -0.10(-1.72%)
Jan 25, 2008 5.500 5.850 5.700 5.800 29,665 +0.30(+5.45%)
Jan 24, 2008 5.500 5.500 4.750 5.500 66,613 +0.60(+12.24%)
Jan 23, 2008 4.900 5.200 4.400 4.900 78,517 +0.40(+8.89%)
Jan 22, 2008 5.400 4.750 3.650 4.500 61,481 -0.90(-16.67%)
Jan 21, 2008 5.400 5.600 5.250 5.400 76,012 +0.00(+0.00%)
Jan 18, 2008 5.400 5.600 5.250 5.400 76,012 -0.10(-1.82%)
Jan 17, 2008 5.500 5.900 5.400 5.500 39,250 -0.25(-4.35%)
Jan 16, 2008 5.750 6.150 5.500 5.750 43,470 -0.25(-4.17%)
Jan 15, 2008 5.900 6.400 5.900 6.000 40,880 +0.10(+1.69%)
Jan 14, 2008 5.700 6.250 5.800 5.900 2,049,700 +0.20(+3.51%)
Jan 11, 2008 5.700 6.000 5.650 5.700 4,210,099 +0.05(+0.88%)
Jan 10, 2008 5.650 5.750 5.350 5.650 49,878 -0.15(-2.59%)
Jan 09, 2008 5.850 5.950 5.610 5.800 61,341 -0.05(-0.85%)
Jan 08, 2008 5.850 6.250 5.850 5.850 55,542 -0.15(-2.50%)
Jan 07, 2008 6.200 6.400 6.000 6.000 57,334 -0.20(-3.23%)
Jan 04, 2008 6.200 6.450 6.150 6.200 122,044 -0.65(-9.49%)
Jan 03, 2008 6.850 7.200 6.850 6.850 93,893 -0.35(-4.86%)
Jan 02, 2008 7.200 7.500 7.200 7.200 61,647 +0.00(+0.00%)
Jan 01, 2008 7.200 7.900 6.682 7.200 0 +0.00(+0.00%)
Dec 31, 2007 7.200 7.900 6.682 7.200 3,043,645 +1.45(+25.22%)
Dec 28, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Dec 27, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Dec 26, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Dec 24, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Dec 21, 2007 5.750 5.790 5.590 5.750 46,591 +0.40(+7.48%)
Dec 20, 2007 5.350 5.400 5.200 5.350 46,966 +0.10(+1.90%)
Dec 19, 2007 53.00 5.250 5.150 5.250 14,483 -47.75(-90.09%)
Dec 18, 2007 53.00 53.00 52.00 53.00 78,055 +0.00(+0.00%)
Dec 17, 2007 54.50 54.00 53.00 53.00 4,400 -1.50(-2.75%)
Dec 14, 2007 54.50 55.00 53.25 54.50 3,030 -1.00(-1.80%)
Dec 13, 2007 54.75 56.50 54.75 55.50 83,320 +0.75(+1.37%)
Dec 12, 2007 54.75 56.50 54.25 54.75 2,085 -0.25(-0.45%)
Dec 11, 2007 55.00 55.99 51.47 55.00 365,032 +3.00(+5.77%)
Dec 10, 2007 52.00 53.00 50.50 52.00 4,305 +1.80(+3.59%)
Dec 07, 2007 50.75 51.50 48.75 50.20 15,367 -0.55(-1.08%)
Dec 06, 2007 49.00 50.85 49.00 50.75 5,117 +1.75(+3.57%)
Dec 05, 2007 49.00 49.50 47.50 49.00 3,580 -0.50(-1.01%)
Dec 04, 2007 49.50 50.50 48.25 49.50 8,445 -1.00(-1.98%)
Dec 03, 2007 50.50 51.65 49.00 50.50 3,807 -1.50(-2.88%)
Nov 30, 2007 49.00 52.50 49.00 52.00 3,632 +3.00(+6.12%)
Nov 29, 2007 50.00 49.50 47.25 49.00 4,700 -1.00(-2.00%)
Nov 28, 2007 50.00 50.00 46.50 50.00 7,438 +1.50(+3.09%)
Nov 27, 2007 48.50 50.00 47.85 48.50 19,808 -3.00(-5.83%)
Nov 26, 2007 51.50 51.50 48.70 51.50 7,274 +2.00(+4.04%)
Nov 23, 2007 49.25 49.50 46.95 49.50 9,743 +0.25(+0.51%)
Nov 21, 2007 54.00 51.50 48.00 49.25 25,896 -4.75(-8.80%)
Nov 20, 2007 54.00 55.00 51.00 54.00 52,455 +2.50(+4.85%)
Nov 19, 2007 51.50 53.15 51.50 51.50 7,650 -0.30(-0.58%)
Nov 16, 2007 51.80 54.00 51.80 51.80 4,200 -2.20(-4.07%)
Nov 15, 2007 54.00 55.25 54.00 54.00 2,500 +9.60(+21.62%)
Nov 14, 2007 44.40 44.40 44.40 44.40 0 +0.00(+0.00%)
Nov 13, 2007 45.25 44.40 44.10 44.40 370 -0.85(-1.88%)
Nov 12, 2007 45.25 45.25 45.25 45.25 400 -1.30(-2.79%)
Nov 09, 2007 46.55 46.55 44.00 46.55 600 +4.80(+11.50%)
Nov 08, 2007 41.75 42.25 41.65 41.75 9,200 -3.00(-6.70%)
Nov 07, 2007 44.75 44.75 44.50 44.75 12,100 +0.25(+0.56%)
Nov 06, 2007 44.50 44.50 43.70 44.50 6,159 -1.35(-2.94%)
Nov 05, 2007 45.85 45.85 45.85 45.85 0 +0.00(+0.00%)
Nov 02, 2007 45.85 45.85 45.25 45.85 1,150 +0.30(+0.66%)
Nov 01, 2007 45.55 45.75 45.55 45.55 1,500 -1.80(-3.80%)
Oct 31, 2007 47.00 47.35 47.35 47.35 18,700 +0.35(+0.74%)
Oct 30, 2007 48.25 47.90 47.00 47.00 2,600 -1.25(-2.59%)
Oct 29, 2007 45.00 48.25 47.10 48.25 8,175 +3.25(+7.22%)
Oct 26, 2007 45.00 45.35 45.00 45.00 5,500 +0.50(+1.12%)
Oct 25, 2007 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Oct 24, 2007 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Oct 23, 2007 44.50 44.50 43.60 44.50 3,850 +1.00(+2.30%)
Oct 19, 2007 43.50 43.65 43.50 43.50 600 -1.60(-3.55%)
Oct 18, 2007 45.10 45.15 45.10 45.10 2,500 +1.20(+2.73%)
Oct 17, 2007 43.90 43.90 43.90 43.90 1,025 -0.90(-2.01%)
Oct 16, 2007 44.80 44.80 44.80 44.80 1,050 -0.60(-1.32%)
Oct 15, 2007 45.40 45.40 45.40 45.40 800 -2.10(-4.42%)
Oct 12, 2007 47.50 47.50 46.50 47.50 1,000 +0.00(+0.00%)
Oct 11, 2007 47.50 47.55 47.50 47.50 18,400 +3.20(+7.22%)
Oct 10, 2007 44.30 44.30 44.30 44.30 0 +0.00(+0.00%)
Oct 09, 2007 44.30 44.30 44.30 44.30 0 +0.00(+0.00%)
Oct 08, 2007 44.30 44.30 44.30 44.30 8,000 +0.00(+0.00%)
Oct 05, 2007 44.30 45.00 44.05 44.30 1,400 +0.60(+1.37%)
Oct 04, 2007 44.30 43.70 43.70 43.70 18,220 -0.60(-1.35%)
Oct 03, 2007 44.30 45.10 44.30 44.30 38,650 +0.80(+1.84%)
Oct 02, 2007 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
Oct 01, 2007 42.65 43.50 42.50 43.50 675 +0.85(+1.99%)
Sep 28, 2007 42.65 42.75 42.65 42.65 2,280 -1.30(-2.96%)
Sep 27, 2007 42.85 43.95 43.00 43.95 3,950 +1.10(+2.57%)
Sep 26, 2007 40.95 43.00 41.85 42.85 4,837 +1.90(+4.64%)
Sep 25, 2007 40.95 40.95 39.85 40.95 2,900 +0.85(+2.12%)
Sep 24, 2007 40.10 40.10 39.10 40.10 1,755 +2.85(+7.65%)
Sep 21, 2007 35.10 37.25 35.80 37.25 1,800 +2.15(+6.13%)
Sep 20, 2007 35.10 35.10 35.10 35.10 0 +0.00(+0.00%)
Sep 19, 2007 35.10 35.15 35.10 35.10 1,150 +1.60(+4.78%)
Sep 18, 2007 32.70 33.50 33.50 33.50 1,000 +0.80(+2.45%)
Sep 17, 2007 32.70 32.70 32.70 32.70 0 +0.00(+0.00%)
Sep 14, 2007 32.70 32.70 32.55 32.70 400 +0.40(+1.24%)
Sep 13, 2007 32.30 32.30 32.30 32.30 260 -0.15(-0.46%)
Sep 12, 2007 31.65 32.45 32.25 32.45 2,300 +0.80(+2.53%)
Sep 11, 2007 31.65 32.00 31.05 31.65 8,100 +1.50(+4.98%)
Sep 10, 2007 30.15 30.15 30.15 30.15 350 -0.70(-2.27%)
Sep 07, 2007 30.85 30.90 30.25 30.85 5,800 -0.25(-0.80%)
Sep 06, 2007 31.10 31.10 31.10 31.10 0 +0.00(+0.00%)
Sep 05, 2007 31.10 31.10 30.35 31.10 1,600 +5.80(+22.92%)
Sep 04, 2007 25.30 25.30 25.30 25.30 0 +0.00(+0.00%)
Aug 31, 2007 25.30 25.30 25.30 25.30 0 +0.00(+0.00%)
Aug 30, 2007 25.30 25.30 25.30 25.30 0 +0.00(+0.00%)
Aug 29, 2007 25.85 25.30 25.00 25.30 21,650 -0.55(-2.13%)
Aug 28, 2007 25.85 25.85 25.85 25.85 800 -0.95(-3.54%)
Aug 27, 2007 26.80 26.80 26.80 26.80 475 +1.10(+4.28%)
Aug 24, 2007 26.75 25.70 25.60 25.70 350 -1.05(-3.93%)
Aug 23, 2007 26.75 26.75 26.70 26.75 1,000 +2.80(+11.69%)
Aug 22, 2007 23.95 23.95 23.55 23.95 1,500 -0.30(-1.24%)
Aug 21, 2007 24.25 24.25 24.25 24.25 5,425 -0.25(-1.02%)
Aug 20, 2007 24.50 24.50 23.50 24.50 1,600 +3.15(+14.75%)
Aug 17, 2007 21.35 21.35 20.10 21.35 2,050 +0.35(+1.67%)
Aug 16, 2007 21.00 21.25 20.75 21.00 4,100 -6.35(-23.22%)
Aug 15, 2007 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Aug 14, 2007 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Aug 13, 2007 27.35 27.35 27.35 27.35 185 +0.60(+2.24%)
Aug 10, 2007 26.75 26.75 26.75 26.75 2,620 -1.35(-4.80%)
Aug 09, 2007 28.10 28.60 28.10 28.10 900 +0.95(+3.50%)
Aug 08, 2007 27.15 27.15 26.45 27.15 14,100 +1.30(+5.03%)
Aug 07, 2007 25.85 26.00 25.50 25.85 18,400 +0.35(+1.37%)
Aug 06, 2007 25.50 25.50 24.85 25.50 2,200 -0.25(-0.97%)
Aug 03, 2007 25.75 26.05 25.75 25.75 200 -1.45(-5.33%)
Aug 02, 2007 27.20 27.20 27.20 27.20 200 +1.60(+6.25%)
Aug 01, 2007 25.60 25.60 25.60 25.60 1,550 -2.35(-8.41%)
Jul 31, 2007 27.95 28.80 27.95 27.95 2,100 +0.25(+0.90%)
Jul 30, 2007 27.70 27.75 27.15 27.70 2,770 -0.05(-0.18%)
Jul 27, 2007 30.70 28.00 27.70 27.75 4,650 -2.95(-9.61%)
Jul 26, 2007 30.70 30.70 30.70 30.70 250 -1.55(-4.81%)
Jul 25, 2007 32.25 32.25 32.00 32.25 287 -0.96(-2.89%)
Jul 24, 2007 33.21 33.40 32.95 33.21 1,500 -0.29(-0.87%)
Jul 23, 2007 33.50 33.50 33.50 33.50 800 -1.50(-4.29%)
Jul 20, 2007 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Jul 19, 2007 35.00 35.00 35.00 35.00 150 +1.15(+3.40%)
Jul 18, 2007 34.75 33.85 33.80 33.85 92,425 -0.90(-2.59%)
Jul 17, 2007 34.75 34.75 34.75 34.75 0 +0.00(+0.00%)
Jul 16, 2007 34.55 34.75 34.75 34.75 1,500 +0.20(+0.58%)
Jul 13, 2007 34.45 34.55 34.55 34.55 500 +0.10(+0.29%)
Jul 12, 2007 34.45 34.45 34.35 34.45 633 +0.00(+0.00%)
Jul 11, 2007 33.60 34.45 34.45 34.45 2,300 +0.85(+2.53%)
Jul 10, 2007 33.60 33.60 33.60 33.60 1,000 +1.25(+3.86%)
Jul 09, 2007 32.35 32.35 32.35 32.35 0 +0.00(+0.00%)
Jul 06, 2007 32.35 32.35 32.30 32.35 1,300 +0.00(+0.00%)
Jul 05, 2007 32.35 32.35 32.25 32.35 3,500 +1.45(+4.69%)
Jul 03, 2007 30.90 30.90 30.90 30.90 500 +1.90(+6.55%)
Jul 02, 2007 29.00 29.00 29.00 29.00 500 +0.00(+0.00%)
Jun 29, 2007 29.00 29.00 28.90 29.00 900 +1.25(+4.50%)
Jun 28, 2007 27.75 28.55 27.75 27.75 950 +0.20(+0.73%)
Jun 27, 2007 27.55 27.70 27.00 27.55 1,500 -3.05(-9.97%)
Jun 26, 2007 30.60 30.60 30.50 30.60 1,350 -1.20(-3.77%)
Jun 25, 2007 31.80 31.80 31.80 31.80 0 +0.00(+0.00%)
Jun 22, 2007 31.80 31.80 31.80 31.80 14,250 +0.00(+0.00%)
Jun 21, 2007 31.80 31.80 31.25 31.80 3,700 +1.30(+4.26%)
Jun 20, 2007 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Jun 19, 2007 30.50 29.90 29.90 30.50 900 +0.00(+0.00%)
Jun 18, 2007 30.50 30.50 30.50 30.50 1,100 +0.00(+0.00%)
Jun 15, 2007 30.50 29.15 29.15 30.50 150 +0.00(+0.00%)
Jun 14, 2007 30.50 29.35 29.30 30.50 2,100 +0.00(+0.00%)
Jun 13, 2007 30.50 28.85 28.50 30.50 10,450 +0.00(+0.00%)
Jun 12, 2007 30.50 30.45 30.10 30.50 890 +0.00(+0.00%)
Jun 11, 2007 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Jun 08, 2007 30.50 32.00 29.65 30.50 1,495 -0.40(-1.29%)
Jun 07, 2007 30.90 30.90 30.50 30.90 3,200 -1.35(-4.19%)
Jun 06, 2007 32.25 32.90 32.00 32.25 2,300 -1.25(-3.73%)
Jun 05, 2007 33.50 33.50 33.50 33.50 3,500 -0.50(-1.47%)
Jun 04, 2007 34.00 34.65 34.00 34.00 3,200 +1.05(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.