Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Defense Holdings Ltd
(OP:
LDDFF
)
0.1161
-0.0049 (-4.05%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1200
0.1200
0.1150
0.1161
101,887
-0.00(-4.05%)
May 30, 2024
0.1320
0.1320
0.1182
0.1210
20,824
+0.01(+4.49%)
May 29, 2024
0.1219
0.1219
0.1157
0.1158
31,830
-0.00(-2.20%)
May 28, 2024
0.1256
0.1272
0.1050
0.1184
192,450
-0.00(-3.19%)
May 24, 2024
0.1340
0.1340
0.1150
0.1223
75,257
+0.01(+5.43%)
May 23, 2024
0.1060
0.1210
0.1060
0.1160
129,069
+0.00(+2.93%)
May 22, 2024
0.1290
0.1290
0.1109
0.1127
49,842
-0.00(-3.34%)
May 21, 2024
0.1276
0.1276
0.1166
0.1166
162,365
-0.00(-3.87%)
May 20, 2024
0.1237
0.1303
0.1200
0.1213
36,932
-0.00(-3.73%)
May 17, 2024
0.1205
0.1300
0.1205
0.1260
148,062
-0.00(-0.71%)
May 16, 2024
0.1276
0.1293
0.1205
0.1269
263,875
-0.01(-4.30%)
May 15, 2024
0.1325
0.1326
0.1267
0.1326
50,888
+0.00(+0.45%)
May 14, 2024
0.1450
0.1450
0.1318
0.1320
267,295
-0.00(-2.65%)
May 13, 2024
0.1343
0.1407
0.1246
0.1356
88,440
+0.01(+5.53%)
May 10, 2024
0.1400
0.1400
0.1252
0.1285
17,672
+0.00(+0.86%)
May 09, 2024
0.1302
0.1400
0.1259
0.1274
57,253
-0.00(-3.12%)
May 08, 2024
0.1411
0.1411
0.1260
0.1315
168,264
-0.01(-5.60%)
May 07, 2024
0.1412
0.1450
0.1364
0.1393
100,914
-0.00(-2.59%)
May 06, 2024
0.1264
0.1445
0.1214
0.1430
269,116
+0.02(+17.89%)
May 03, 2024
0.1122
0.1259
0.1122
0.1213
202,602
+0.01(+4.30%)
May 02, 2024
0.1247
0.1281
0.1124
0.1163
89,710
-0.01(-6.51%)
May 01, 2024
0.1346
0.1346
0.1200
0.1244
117,446
-0.01(-8.60%)
Apr 30, 2024
0.1400
0.1404
0.1308
0.1361
28,624
-0.00(-1.23%)
Apr 29, 2024
0.1410
0.1435
0.1300
0.1378
31,451
-0.00(-3.30%)
Apr 26, 2024
0.1403
0.1425
0.1350
0.1425
99,607
+0.01(+4.78%)
Apr 25, 2024
0.1413
0.1413
0.1344
0.1360
239,765
-0.00(-3.20%)
Apr 24, 2024
0.1400
0.1437
0.1333
0.1405
82,487
+0.00(+0.36%)
Apr 23, 2024
0.1350
0.1400
0.1333
0.1400
248,800
+0.00(+3.02%)
Apr 22, 2024
0.1550
0.1550
0.1351
0.1359
143,041
-0.01(-4.09%)
Apr 19, 2024
0.1549
0.1549
0.1417
0.1417
77,796
-0.00(-2.28%)
Apr 18, 2024
0.1500
0.1500
0.1334
0.1450
108,093
+0.01(+5.07%)
Apr 17, 2024
0.1356
0.1400
0.1327
0.1380
240,612
+0.01(+3.99%)
Apr 16, 2024
0.1418
0.1418
0.1310
0.1327
106,584
-0.00(-3.42%)
Apr 15, 2024
0.1330
0.1422
0.1200
0.1374
107,025
+0.01(+11.62%)
Apr 12, 2024
0.1293
0.1293
0.1212
0.1231
25,273
-0.00(-3.83%)
Apr 11, 2024
0.1224
0.1306
0.1224
0.1280
80,678
+0.01(+6.05%)
Apr 10, 2024
0.1100
0.1224
0.1050
0.1207
280,766
+0.01(+8.74%)
Apr 09, 2024
0.1150
0.1215
0.1110
0.1110
53,892
-0.00(-1.86%)
Apr 08, 2024
0.1117
0.1131
0.1067
0.1131
44,975
+0.01(+8.02%)
Apr 05, 2024
0.1026
0.1047
0.1000
0.1047
12,667
+0.00(+4.60%)
Apr 04, 2024
0.1033
0.1033
0.1001
0.1001
10,250
-0.00(-4.48%)
Apr 03, 2024
0.1073
0.1073
0.1048
0.1048
10,436
-0.00(-3.05%)
Apr 02, 2024
0.1050
0.1081
0.1050
0.1081
75,184
+0.00(+3.74%)
Apr 01, 2024
0.0910
0.1118
0.0910
0.1042
104,303
-0.00(-3.52%)
Mar 28, 2024
0.1113
0.1113
0.1016
0.1080
23,456
-0.00(-0.28%)
Mar 27, 2024
0.1052
0.1113
0.1028
0.1083
46,936
+0.00(+2.17%)
Mar 26, 2024
0.0910
0.1060
0.0910
0.1060
79,168
+0.00(+2.32%)
Mar 25, 2024
0.0973
0.1036
0.0973
0.1036
14,277
+0.00(+2.07%)
Mar 22, 2024
0.0959
0.1015
0.0908
0.1015
24,007
+0.01(+9.73%)
Mar 21, 2024
0.0927
0.0964
0.0900
0.0925
12,820
+0.00(+2.55%)
Mar 20, 2024
0.0905
0.0917
0.0900
0.0902
178,727
-0.00(-5.15%)
Mar 19, 2024
0.0930
0.1000
0.0901
0.0951
118,301
-0.01(-5.09%)
Mar 18, 2024
0.0989
0.1038
0.0948
0.1002
77,260
+0.00(+0.20%)
Mar 15, 2024
0.1000
0.1009
0.0992
0.1000
31,551
+0.00(+0.00%)
Mar 14, 2024
0.1003
0.1100
0.0986
0.1000
72,460
-0.00(-4.49%)
Mar 13, 2024
0.1079
0.1090
0.1030
0.1047
70,773
-0.00(-3.94%)
Mar 12, 2024
0.1090
0.1152
0.1090
0.1090
230,155
-0.00(-0.27%)
Mar 11, 2024
0.1119
0.1125
0.1001
0.1093
228,037
-0.00(-0.64%)
Mar 08, 2024
0.1210
0.1210
0.1027
0.1100
110,726
-0.01(-4.84%)
Mar 07, 2024
0.0965
0.1159
0.0948
0.1156
283,687
+0.02(+25.79%)
Mar 06, 2024
0.0958
0.0990
0.0870
0.0919
114,768
-0.00(-0.11%)
Mar 05, 2024
0.0932
0.0970
0.0920
0.0920
363,725
-0.00(-0.54%)
Mar 04, 2024
0.0917
0.0964
0.0915
0.0925
234,582
-0.00(-1.07%)
Mar 01, 2024
0.0968
0.0968
0.0899
0.0935
163,789
-0.00(-2.81%)
Feb 29, 2024
0.1000
0.1000
0.0873
0.0962
69,883
+0.00(+1.91%)
Feb 28, 2024
0.0924
0.1005
0.0924
0.0944
64,854
-0.00(-2.07%)
Feb 27, 2024
0.0945
0.0964
0.0857
0.0964
17,355
+0.00(+3.77%)
Feb 26, 2024
0.1031
0.1031
0.0907
0.0929
36,814
-0.01(-9.72%)
Feb 23, 2024
0.0763
0.1044
0.0744
0.1029
451,671
+0.02(+26.41%)
Feb 22, 2024
0.0758
0.0814
0.0736
0.0814
169,682
-0.01(-10.65%)
Feb 21, 2024
0.0920
0.0937
0.0884
0.0911
2,664
-0.01(-6.66%)
Feb 20, 2024
0.0999
0.1003
0.0976
0.0976
4,330
-0.00(-2.40%)
Feb 16, 2024
0.0928
0.1012
0.0928
0.1000
68,772
+0.01(+6.61%)
Feb 15, 2024
0.0945
0.0961
0.0932
0.0938
120,262
+0.00(+0.54%)
Feb 14, 2024
0.0887
0.0939
0.0886
0.0933
95,313
+0.00(+3.90%)
Feb 13, 2024
0.0878
0.0938
0.0861
0.0898
39,306
+0.00(+3.22%)
Feb 12, 2024
0.0875
0.0968
0.0847
0.0870
52,069
+0.00(+2.84%)
Feb 09, 2024
0.0869
0.0895
0.0807
0.0846
36,114
-0.00(-2.53%)
Feb 08, 2024
0.0884
0.0884
0.0811
0.0868
18,384
-0.00(-1.59%)
Feb 07, 2024
0.0913
0.0940
0.0882
0.0882
62,990
-0.01(-7.55%)
Feb 06, 2024
0.0814
0.0954
0.0794
0.0954
398,010
+0.02(+27.03%)
Feb 05, 2024
0.0815
0.0819
0.0719
0.0751
296,640
-0.01(-8.19%)
Feb 02, 2024
0.0806
0.0818
0.0790
0.0818
12,521
+0.00(+0.37%)
Feb 01, 2024
0.0812
0.0838
0.0800
0.0815
39,199
-0.00(-1.45%)
Jan 31, 2024
0.0909
0.0909
0.0800
0.0827
31,071
-0.00(-3.84%)
Jan 30, 2024
0.0830
0.0860
0.0805
0.0860
18,612
+0.00(+4.88%)
Jan 29, 2024
0.0905
0.0905
0.0808
0.0820
96,744
-0.00(-2.96%)
Jan 26, 2024
0.0909
0.0909
0.0820
0.0845
19,144
+0.00(+0.60%)
Jan 25, 2024
0.0857
0.0857
0.0840
0.0840
6,465
-0.00(-0.12%)
Jan 24, 2024
0.0873
0.0877
0.0835
0.0841
37,705
-0.00(-3.44%)
Jan 23, 2024
0.0857
0.0904
0.0832
0.0871
34,979
+0.00(+1.04%)
Jan 22, 2024
0.0804
0.0909
0.0800
0.0862
83,945
+0.00(+1.41%)
Jan 19, 2024
0.0828
0.0873
0.0828
0.0850
23,544
+0.00(+0.71%)
Jan 18, 2024
0.0893
0.0900
0.0800
0.0844
36,758
+0.00(+4.33%)
Jan 17, 2024
0.0848
0.0900
0.0800
0.0809
5,810
-0.01(-7.54%)
Jan 16, 2024
0.0824
0.0878
0.0816
0.0875
24,751
-0.00(-3.74%)
Jan 12, 2024
0.0918
0.0925
0.0771
0.0909
240,566
-0.00(-2.68%)
Jan 11, 2024
0.0928
0.0975
0.0900
0.0934
153,284
-0.00(-4.69%)
Jan 10, 2024
0.0972
0.0988
0.0932
0.0980
26,240
+0.01(+5.38%)
Jan 09, 2024
0.0980
0.1000
0.0871
0.0930
163,133
-0.01(-7.55%)
Jan 08, 2024
0.0980
0.1025
0.0980
0.1006
82,522
-0.00(-0.98%)
Jan 05, 2024
0.0980
0.1020
0.0980
0.1016
31,690
+0.00(+0.20%)
Jan 04, 2024
0.1023
0.1040
0.0990
0.1014
68,069
-0.00(-1.36%)
Jan 03, 2024
0.1020
0.1028
0.1020
0.1028
20,102
-0.00(-1.15%)
Jan 02, 2024
0.1040
0.1040
0.1000
0.1040
12,802
+0.00(+0.78%)
Dec 29, 2023
0.1072
0.1072
0.1029
0.1032
98,128
-0.00(-2.73%)
Dec 28, 2023
0.1082
0.1120
0.1016
0.1061
142,855
-0.01(-4.67%)
Dec 27, 2023
0.1125
0.1137
0.1100
0.1113
110,396
+0.00(+1.18%)
Dec 26, 2023
0.1080
0.1139
0.1080
0.1100
44,406
+0.00(+0.27%)
Dec 22, 2023
0.1100
0.1101
0.1088
0.1097
67,855
+0.00(+0.64%)
Dec 21, 2023
0.0950
0.1150
0.0950
0.1090
318,382
+0.00(+0.46%)
Dec 20, 2023
0.1150
0.1150
0.1085
0.1085
37,666
-0.01(-5.65%)
Dec 19, 2023
0.1123
0.1150
0.1102
0.1150
127,843
+0.00(+1.41%)
Dec 18, 2023
0.1150
0.1166
0.1134
0.1134
17,658
-0.00(-3.16%)
Dec 15, 2023
0.1125
0.1175
0.1125
0.1171
29,511
-0.00(-2.42%)
Dec 14, 2023
0.1152
0.1200
0.1117
0.1200
32,092
+0.01(+7.43%)
Dec 13, 2023
0.1144
0.1144
0.1095
0.1117
90,003
-0.00(-1.50%)
Dec 12, 2023
0.1191
0.1191
0.1123
0.1134
50,359
-0.00(-1.39%)
Dec 11, 2023
0.1162
0.1200
0.1150
0.1150
30,133
-0.00(-2.71%)
Dec 08, 2023
0.1090
0.1192
0.1090
0.1182
213,039
+0.00(+2.34%)
Dec 07, 2023
0.1175
0.1200
0.1121
0.1155
39,268
-0.00(-2.12%)
Dec 06, 2023
0.1208
0.1220
0.1179
0.1180
60,203
-0.00(-2.80%)
Dec 05, 2023
0.1210
0.1214
0.1190
0.1214
13,553
+0.00(+0.58%)
Dec 04, 2023
0.1140
0.1280
0.1140
0.1207
17,294
-0.01(-4.58%)
Dec 01, 2023
0.1271
0.1300
0.1240
0.1265
37,516
-0.00(-2.69%)
Nov 30, 2023
0.1214
0.1300
0.1214
0.1300
66,615
+0.01(+7.08%)
Nov 29, 2023
0.1183
0.1225
0.1180
0.1214
167,803
-0.00(-0.49%)
Nov 28, 2023
0.1149
0.1250
0.1149
0.1220
92,182
+0.01(+6.09%)
Nov 27, 2023
0.1178
0.1300
0.0970
0.1150
331,947
-0.01(-9.80%)
Nov 24, 2023
0.1314
0.1314
0.1275
0.1275
61,350
+0.00(+0.00%)
Nov 22, 2023
0.1550
0.1550
0.1250
0.1275
218,095
-0.02(-10.71%)
Nov 21, 2023
0.1590
0.1590
0.1428
0.1428
126,990
-0.00(-1.52%)
Nov 20, 2023
0.1487
0.1500
0.1450
0.1450
297,791
+0.00(+0.00%)
Nov 17, 2023
0.1660
0.1660
0.1450
0.1450
232,785
-0.01(-6.57%)
Nov 16, 2023
0.1590
0.1650
0.1500
0.1552
576,565
+0.00(+1.70%)
Nov 15, 2023
0.1522
0.1582
0.1450
0.1526
621,801
+0.00(+0.26%)
Nov 14, 2023
0.1590
0.1590
0.1450
0.1522
135,069
-0.01(-4.28%)
Nov 13, 2023
0.1557
0.1600
0.1450
0.1590
180,760
+0.02(+13.57%)
Nov 10, 2023
0.1412
0.1577
0.1375
0.1400
186,262
-0.01(-5.66%)
Nov 09, 2023
0.1555
0.1581
0.1480
0.1484
383,654
-0.00(-2.69%)
Nov 08, 2023
0.1373
0.1579
0.1346
0.1525
332,652
+0.02(+14.06%)
Nov 07, 2023
0.1350
0.1375
0.1327
0.1337
28,496
-0.00(-0.96%)
Nov 06, 2023
0.1500
0.1500
0.1327
0.1350
55,670
-0.01(-5.20%)
Nov 03, 2023
0.1290
0.1440
0.1290
0.1424
156,311
+0.01(+8.54%)
Nov 02, 2023
0.1321
0.1387
0.1303
0.1312
144,064
-0.01(-4.23%)
Nov 01, 2023
0.1364
0.1400
0.1338
0.1370
51,065
-0.00(-2.07%)
Oct 31, 2023
0.1410
0.1410
0.1399
0.1399
12,755
-0.00(-0.78%)
Oct 30, 2023
0.1410
0.1410
0.1251
0.1410
39,520
+0.01(+7.63%)
Oct 27, 2023
0.1387
0.1387
0.1310
0.1310
32,898
-0.00(-1.13%)
Oct 26, 2023
0.1350
0.1350
0.1325
0.1325
32,792
+0.00(+1.92%)
Oct 25, 2023
0.1261
0.1300
0.1205
0.1300
12,955
+0.01(+4.00%)
Oct 24, 2023
0.1250
0.1250
0.1195
0.1250
66,350
+0.00(+2.46%)
Oct 23, 2023
0.1221
0.1346
0.1220
0.1220
34,400
-0.01(-6.15%)
Oct 20, 2023
0.1300
0.1361
0.1300
0.1300
22,590
+0.00(+0.00%)
Oct 19, 2023
0.1350
0.1352
0.1300
0.1300
10,510
-0.01(-6.68%)
Oct 18, 2023
0.1350
0.1393
0.1350
0.1393
55,000
+0.01(+9.60%)
Oct 17, 2023
0.1246
0.1334
0.1238
0.1271
38,625
+0.00(+0.08%)
Oct 16, 2023
0.1450
0.1400
0.1250
0.1270
73,053
-0.00(-3.27%)
Oct 13, 2023
0.1300
0.1313
0.1300
0.1313
21,018
-0.01(-5.47%)
Oct 12, 2023
0.1397
0.1480
0.1266
0.1389
44,291
-0.01(-6.15%)
Oct 11, 2023
0.1429
0.1480
0.1429
0.1480
1,554
+0.01(+6.47%)
Oct 10, 2023
0.1428
0.1464
0.1390
0.1390
39,871
-0.01(-4.14%)
Oct 09, 2023
0.1500
0.1500
0.1450
0.1450
8,500
+0.00(+3.57%)
Oct 06, 2023
0.1436
0.1513
0.1351
0.1400
171,205
+0.00(+1.82%)
Oct 05, 2023
0.1375
0.1400
0.1280
0.1375
19,000
-0.00(-3.17%)
Oct 04, 2023
0.1400
0.1448
0.1400
0.1420
39,157
-0.00(-2.74%)
Oct 03, 2023
0.1460
0.1495
0.1460
0.1460
9,500
+0.01(+4.66%)
Oct 02, 2023
0.1468
0.1614
0.1395
0.1395
119,380
+0.00(+0.00%)
Sep 29, 2023
0.1400
0.1400
0.1395
0.1395
16,000
+0.00(+1.09%)
Sep 28, 2023
0.1200
0.1380
0.1200
0.1380
135,585
+0.01(+7.64%)
Sep 27, 2023
0.1200
0.1300
0.1200
0.1282
64,311
-0.00(-1.38%)
Sep 26, 2023
0.1340
0.1400
0.1300
0.1300
22,971
-0.01(-7.14%)
Sep 25, 2023
0.1320
0.1400
0.1400
0.1400
25,188
+0.01(+3.70%)
Sep 22, 2023
0.1395
0.1395
0.1350
0.1350
16,281
+0.00(+0.00%)
Sep 21, 2023
0.1369
0.1389
0.1310
0.1350
9,057
-0.01(-3.57%)
Sep 20, 2023
0.1300
0.1400
0.1300
0.1400
3,025
+0.01(+7.69%)
Sep 19, 2023
0.1414
0.1414
0.1300
0.1300
82,240
-0.01(-4.97%)
Sep 18, 2023
0.1350
0.1414
0.1350
0.1368
39,970
+0.00(+2.24%)
Sep 15, 2023
0.1300
0.1500
0.1300
0.1338
158,744
+0.00(+2.92%)
Sep 14, 2023
0.1338
0.1380
0.1300
0.1300
55,988
-0.00(-1.52%)
Sep 13, 2023
0.1296
0.1320
0.1287
0.1320
128,130
+0.00(+1.54%)
Sep 12, 2023
0.1300
0.1300
0.1300
0.1300
5,000
+0.00(+0.54%)
Sep 11, 2023
0.1250
0.1307
0.1250
0.1293
71,000
+0.00(+1.02%)
Sep 08, 2023
0.1420
0.1420
0.1262
0.1280
125,771
-0.01(-5.19%)
Sep 07, 2023
0.1336
0.1400
0.1334
0.1350
30,814
+0.00(+3.37%)
Sep 06, 2023
0.1387
0.1460
0.1220
0.1306
55,285
-0.00(-2.03%)
Sep 05, 2023
0.1495
0.1495
0.1300
0.1333
21,189
-0.01(-9.63%)
Sep 01, 2023
0.1406
0.1475
0.1400
0.1475
143,193
+0.01(+3.80%)
Aug 31, 2023
0.1405
0.1447
0.1309
0.1421
140,100
+0.01(+3.80%)
Aug 30, 2023
0.1398
0.1447
0.1332
0.1369
223,810
+0.01(+4.98%)
Aug 29, 2023
0.1469
0.1472
0.1260
0.1304
93,300
-0.01(-8.04%)
Aug 28, 2023
0.1537
0.1537
0.1394
0.1418
50,658
-0.02(-11.04%)
Aug 25, 2023
0.1604
0.1619
0.1593
0.1594
34,800
+0.00(+0.13%)
Aug 24, 2023
0.1657
0.1657
0.1592
0.1592
87,000
-0.00(-2.93%)
Aug 23, 2023
0.1607
0.1640
0.1549
0.1640
33,283
+0.01(+4.06%)
Aug 22, 2023
0.1565
0.1650
0.1533
0.1576
16,446
-0.00(-0.32%)
Aug 21, 2023
0.1669
0.1750
0.1570
0.1581
139,612
-0.01(-7.00%)
Aug 18, 2023
0.1658
0.1790
0.1658
0.1700
182,100
+0.00(+0.00%)
Aug 17, 2023
0.1772
0.1772
0.1700
0.1700
56,165
-0.01(-5.56%)
Aug 16, 2023
0.1750
0.1804
0.1750
0.1800
28,726
+0.01(+5.88%)
Aug 15, 2023
0.1700
0.1744
0.1700
0.1700
149,870
-0.00(-0.47%)
Aug 14, 2023
0.1818
0.1865
0.1650
0.1708
435,195
-0.00(-0.64%)
Aug 11, 2023
0.1650
0.1724
0.1597
0.1719
35,483
+0.01(+6.77%)
Aug 10, 2023
0.1860
0.1860
0.1610
0.1610
97,347
-0.02(-10.06%)
Aug 09, 2023
0.1629
0.1802
0.1570
0.1790
289,817
+0.02(+14.01%)
Aug 08, 2023
0.1643
0.1643
0.1550
0.1570
84,224
+0.00(+0.00%)
Aug 07, 2023
0.1650
0.1650
0.1570
0.1570
1,900
-0.01(-4.27%)
Aug 04, 2023
0.1561
0.1640
0.1561
0.1640
3,412
+0.00(+2.76%)
Aug 03, 2023
0.1654
0.1689
0.1596
0.1596
17,513
-0.01(-3.27%)
Aug 02, 2023
0.1600
0.1650
0.1600
0.1650
32,400
+0.00(+0.06%)
Aug 01, 2023
0.1650
0.1700
0.1631
0.1649
58,551
-0.00(-2.66%)
Jul 31, 2023
0.1650
0.1810
0.1570
0.1694
87,975
+0.01(+5.87%)
Jul 28, 2023
0.1853
0.1853
0.1573
0.1600
262,305
-0.02(-13.51%)
Jul 27, 2023
0.1966
0.1966
0.1850
0.1850
112,208
-0.01(-2.63%)
Jul 26, 2023
0.1950
0.1950
0.1851
0.1900
2,636
-0.01(-3.85%)
Jul 25, 2023
0.1975
0.1976
0.1850
0.1976
100,000
-0.00(-1.20%)
Jul 24, 2023
0.2030
0.2040
0.1952
0.2000
32,325
-0.01(-2.82%)
Jul 21, 2023
0.2058
0.2079
0.2050
0.2058
39,900
-0.00(-1.29%)
Jul 20, 2023
0.2055
0.2128
0.1972
0.2085
63,124
+0.01(+4.25%)
Jul 19, 2023
0.2050
0.2065
0.2000
0.2000
66,499
-0.01(-4.63%)
Jul 18, 2023
0.2170
0.2250
0.2097
0.2097
75,050
+0.00(+0.82%)
Jul 17, 2023
0.2280
0.2280
0.2050
0.2080
80,048
-0.02(-8.61%)
Jul 14, 2023
0.2346
0.2400
0.2200
0.2276
184,144
+0.00(+0.71%)
Jul 13, 2023
0.2350
0.2412
0.2260
0.2260
216,905
-0.00(-0.26%)
Jul 12, 2023
0.2300
0.2340
0.2180
0.2266
202,309
-0.00(-0.18%)
Jul 11, 2023
0.2120
0.2340
0.2114
0.2270
255,051
+0.02(+8.10%)
Jul 10, 2023
0.2012
0.2236
0.1900
0.2100
350,554
+0.01(+6.98%)
Jul 07, 2023
0.1864
0.1978
0.1800
0.1963
125,761
+0.02(+10.10%)
Jul 06, 2023
0.1800
0.1850
0.1700
0.1783
144,417
-0.00(-0.94%)
Jul 05, 2023
0.1700
0.1800
0.1671
0.1800
42,532
+0.00(+1.64%)
Jul 03, 2023
0.1700
0.1771
0.1700
0.1771
6,000
+0.01(+7.53%)
Jun 30, 2023
0.1600
0.1710
0.1580
0.1647
55,701
-0.00(-1.08%)
Jun 29, 2023
0.1634
0.1669
0.1566
0.1665
58,501
+0.00(+1.65%)
Jun 28, 2023
0.1740
0.1740
0.1613
0.1638
83,455
-0.01(-4.15%)
Jun 27, 2023
0.1734
0.1873
0.1672
0.1709
239,256
+0.00(+1.18%)
Jun 26, 2023
0.1497
0.1689
0.1410
0.1689
607,596
+0.03(+18.94%)
Jun 23, 2023
0.1253
0.1420
0.1154
0.1420
141,277
+0.02(+15.64%)
Jun 22, 2023
0.1260
0.1260
0.1228
0.1228
5,188
+0.01(+11.64%)
Jun 21, 2023
0.1000
0.1140
0.1000
0.1100
55,073
-0.00(-0.45%)
Jun 20, 2023
0.1139
0.1180
0.1092
0.1105
154,573
-0.01(-9.28%)
Jun 16, 2023
0.1183
0.1220
0.1134
0.1218
11,175
-0.00(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.