Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Lab Inc (OP: OONEF )

0.0374 UNCHANGED
Last Price Updated: 9:43 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0 +0.00(+0.00%)
May 09, 2024 0.0374 0 +0.00(+0.00%)
May 03, 2024 0.0374 0 -0.01(-17.26%)
Apr 24, 2024 0.0452 0 -0.00(-2.38%)
Apr 12, 2024 0.0463 0 -0.01(-22.58%)
Mar 19, 2024 0.0598 0 +0.00(+3.28%)
Mar 13, 2024 0.0579 0 -0.00(-6.61%)
Mar 12, 2024 0.0564 0.0620 0.0564 0.0620 620 +0.00(+0.98%)
Mar 07, 2024 0.0614 0 +0.00(+7.16%)
Feb 20, 2024 0.0573 0 -0.00(-2.88%)
Jan 10, 2024 0.0590 0 -0.02(-26.89%)
Jan 02, 2024 0.0807 0 +0.00(+2.41%)
Dec 20, 2023 0.0788 0 +0.01(+13.22%)
Dec 14, 2023 0.0696 26 +0.01(+9.26%)
Dec 07, 2023 0.0637 0 +0.01(+9.08%)
Dec 06, 2023 0.0584 0.0584 0.0584 0.0584 2,000 -0.02(-22.75%)
Nov 28, 2023 0.0756 0 -0.00(-5.50%)
Nov 15, 2023 0.0800 0 -0.01(-5.88%)
Nov 06, 2023 0.0850 0 +0.01(+9.68%)
Oct 26, 2023 0.0775 0 +0.00(+2.79%)
Oct 23, 2023 0.0754 0 +0.01(+7.71%)
Oct 20, 2023 0.0700 0.0700 0.0700 0.0700 11,020 -0.01(-13.04%)
Oct 13, 2023 0.0805 0 +0.00(+1.90%)
Sep 13, 2023 0.0790 0 -0.01(-8.78%)
Sep 06, 2023 0.0866 0 -0.03(-27.83%)
Sep 01, 2023 0.1200 0 -0.01(-7.76%)
Aug 31, 2023 0.1301 0.1301 0.1301 0.1301 1,130 +0.02(+16.16%)
Aug 14, 2023 0.1120 40 +0.01(+4.67%)
Aug 10, 2023 0.1070 0 -0.00(-2.73%)
Aug 04, 2023 0.1100 0 +0.01(+11.11%)
Jul 24, 2023 0.0990 40 +0.01(+11.24%)
Jul 19, 2023 0.0890 0 -0.02(-15.32%)
Jul 17, 2023 0.1051 0 -0.00(-3.84%)
Jul 14, 2023 0.1093 0.1093 0.1093 0.1093 1,000 -0.02(-16.56%)
Jul 06, 2023 0.1310 0 -0.02(-13.25%)
Jul 03, 2023 0.1510 0 +0.00(+0.00%)
Jun 29, 2023 0.1510 0 +0.02(+14.65%)
Jun 28, 2023 0.1317 0.1317 0.1317 0.1317 1,000 +0.00(+2.81%)
Jun 26, 2023 0.1281 0 -0.00(-3.32%)
Jun 22, 2023 0.1325 0 -0.01(-8.24%)
Jun 21, 2023 0.1444 0.1444 0.1444 0.1444 152 -0.01(-4.69%)
Jun 16, 2023 0.1515 0 +0.09(+129.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.