Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncotelic Therapeutics Inc (OP: OTLC )

0.0343 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2204 0.2300 0.2075 0.2153 133,488 -0.02(-7.40%)
May 27, 2022 0.2300 0.2360 0.2300 0.2325 134,048 +0.00(+1.09%)
May 26, 2022 0.2186 0.2350 0.2103 0.2300 106,072 +0.01(+4.55%)
May 25, 2022 0.2270 0.2270 0.1913 0.2200 118,400 +0.01(+2.80%)
May 24, 2022 0.2310 0.2310 0.2000 0.2140 133,390 -0.00(-0.47%)
May 23, 2022 0.2100 0.2290 0.2010 0.2150 80,368 -0.00(-1.83%)
May 20, 2022 0.1950 0.2270 0.1950 0.2190 94,456 +0.01(+4.29%)
May 19, 2022 0.2000 0.2229 0.1876 0.2100 145,075 +0.02(+9.95%)
May 18, 2022 0.2270 0.2280 0.1700 0.1910 449,626 -0.04(-15.86%)
May 17, 2022 0.1998 0.2290 0.1950 0.2270 188,662 +0.02(+8.10%)
May 16, 2022 0.2150 0.2150 0.1912 0.2100 81,143 +0.01(+7.69%)
May 13, 2022 0.2290 0.2300 0.1810 0.1950 129,278 +0.00(+0.00%)
May 12, 2022 0.2280 0.2290 0.1503 0.1950 182,286 -0.02(-10.55%)
May 11, 2022 0.2250 0.2300 0.2180 0.2180 34,030 -0.00(-0.91%)
May 10, 2022 0.2200 0.2350 0.2184 0.2200 63,811 -0.01(-6.38%)
May 09, 2022 0.2270 0.2350 0.2153 0.2350 228,418 +0.01(+2.62%)
May 06, 2022 0.2350 0.2350 0.2245 0.2290 72,112 +0.00(+0.66%)
May 05, 2022 0.2255 0.2350 0.2200 0.2275 81,950 -0.00(-1.52%)
May 04, 2022 0.2200 0.2310 0.2200 0.2310 70,755 +0.00(+0.43%)
May 03, 2022 0.2240 0.2300 0.2200 0.2300 89,753 +0.00(+0.66%)
May 02, 2022 0.2250 0.2285 0.2051 0.2285 151,122 +0.01(+5.79%)
Apr 29, 2022 0.2279 0.2279 0.2123 0.2160 60,460 -0.01(-4.93%)
Apr 28, 2022 0.2220 0.2272 0.1932 0.2272 234,613 +0.00(+0.98%)
Apr 27, 2022 0.2020 0.2310 0.2020 0.2250 85,932 +0.00(+0.85%)
Apr 26, 2022 0.2280 0.2310 0.2151 0.2231 65,519 -0.01(-3.00%)
Apr 25, 2022 0.2115 0.2300 0.2115 0.2300 46,500 +0.02(+9.52%)
Apr 22, 2022 0.2162 0.2243 0.2050 0.2100 97,277 +0.00(+0.00%)
Apr 21, 2022 0.2270 0.2330 0.2100 0.2100 154,446 -0.02(-8.62%)
Apr 20, 2022 0.2340 0.2340 0.2200 0.2298 57,771 -0.00(-0.09%)
Apr 19, 2022 0.2350 0.2350 0.2245 0.2300 231,298 +0.01(+2.22%)
Apr 18, 2022 0.2220 0.2400 0.2200 0.2250 136,152 -0.01(-2.26%)
Apr 14, 2022 0.2400 0.2400 0.2302 0.2302 46,300 -0.01(-3.48%)
Apr 13, 2022 0.2400 0.2400 0.2210 0.2385 80,525 +0.01(+2.36%)
Apr 12, 2022 0.2348 0.2350 0.2282 0.2330 18,148 -0.01(-2.92%)
Apr 11, 2022 0.2350 0.2400 0.2280 0.2400 49,475 +0.00(+0.04%)
Apr 08, 2022 0.2298 0.2400 0.2200 0.2399 60,968 +0.00(+0.38%)
Apr 07, 2022 0.2250 0.2400 0.2250 0.2390 97,925 +0.00(+1.70%)
Apr 06, 2022 0.2305 0.2350 0.2200 0.2350 60,498 -0.01(-2.08%)
Apr 05, 2022 0.2435 0.2435 0.2210 0.2400 83,084 +0.01(+4.35%)
Apr 04, 2022 0.2350 0.2415 0.2240 0.2300 102,482 +0.02(+6.98%)
Apr 01, 2022 0.2299 0.2397 0.2150 0.2150 122,032 -0.01(-6.24%)
Mar 31, 2022 0.2136 0.2349 0.1800 0.2293 342,520 +0.01(+2.27%)
Mar 30, 2022 0.2200 0.2333 0.2020 0.2242 80,693 +0.01(+6.26%)
Mar 29, 2022 0.2311 0.2490 0.2020 0.2110 149,855 -0.03(-13.88%)
Mar 28, 2022 0.2400 0.2489 0.2255 0.2450 76,774 +0.01(+2.08%)
Mar 25, 2022 0.2010 0.2450 0.2010 0.2400 86,092 +0.01(+2.13%)
Mar 24, 2022 0.2320 0.2390 0.2285 0.2350 96,989 +0.00(+1.29%)
Mar 23, 2022 0.2250 0.2457 0.2190 0.2320 75,086 +0.01(+3.80%)
Mar 22, 2022 0.2213 0.2350 0.2050 0.2235 131,354 -0.01(-2.53%)
Mar 21, 2022 0.2300 0.2467 0.2126 0.2293 118,718 -0.00(-0.30%)
Mar 18, 2022 0.2234 0.2300 0.2168 0.2300 78,595 +0.00(+0.00%)
Mar 17, 2022 0.2300 0.2350 0.2155 0.2300 87,897 +0.01(+5.70%)
Mar 16, 2022 0.2190 0.2200 0.2105 0.2176 119,696 -0.00(-0.41%)
Mar 15, 2022 0.2350 0.2350 0.2185 0.2185 75,957 -0.00(-1.58%)
Mar 14, 2022 0.2260 0.2300 0.2220 0.2220 62,172 -0.01(-5.49%)
Mar 11, 2022 0.2490 0.2495 0.2273 0.2349 66,900 -0.01(-4.12%)
Mar 10, 2022 0.2395 0.2500 0.2210 0.2450 114,994 +0.01(+4.03%)
Mar 09, 2022 0.2321 0.2500 0.2300 0.2355 87,106 -0.01(-5.80%)
Mar 08, 2022 0.2320 0.2500 0.2320 0.2500 58,873 +0.00(+0.00%)
Mar 07, 2022 0.2490 0.2590 0.2320 0.2500 192,697 +0.00(+0.40%)
Mar 04, 2022 0.2400 0.2500 0.2150 0.2490 331,914 -0.00(-0.40%)
Mar 03, 2022 0.2405 0.2500 0.2400 0.2500 156,791 +0.00(+0.00%)
Mar 02, 2022 0.2401 0.2500 0.2311 0.2500 61,356 +0.01(+2.46%)
Mar 01, 2022 0.2480 0.2500 0.2311 0.2440 89,100 -0.00(-1.57%)
Feb 28, 2022 0.2490 0.2500 0.2300 0.2479 130,873 -0.00(-0.04%)
Feb 25, 2022 0.2480 0.2480 0.2295 0.2480 194,564 -0.00(-0.80%)
Feb 24, 2022 0.2350 0.2500 0.2200 0.2500 221,333 +0.01(+4.21%)
Feb 23, 2022 0.2300 0.2500 0.2250 0.2399 198,626 -0.00(-0.04%)
Feb 22, 2022 0.2200 0.2400 0.2175 0.2400 246,918 +0.02(+10.34%)
Feb 18, 2022 0.2175 0 +0.01(+3.57%)
Feb 17, 2022 0.1915 0.2195 0.1910 0.2100 205,660 +0.02(+8.64%)
Feb 16, 2022 0.1990 0.1990 0.1915 0.1933 77,602 -0.01(-3.35%)
Feb 15, 2022 0.1800 0.2000 0.1800 0.2000 75,476 +0.02(+8.11%)
Feb 14, 2022 0.1710 0.1945 0.1710 0.1850 48,479 -0.00(-1.33%)
Feb 11, 2022 0.1775 0.1875 0.1750 0.1875 153,430 +0.01(+4.17%)
Feb 10, 2022 0.1770 0.1800 0.1745 0.1800 255,153 +0.00(+0.84%)
Feb 09, 2022 0.1700 0.1790 0.1700 0.1785 372,796 +0.01(+5.00%)
Feb 08, 2022 0.1700 0.1790 0.1628 0.1700 196,488 +0.00(+0.00%)
Feb 07, 2022 0.1600 0.1777 0.1540 0.1700 76,490 +0.01(+3.03%)
Feb 04, 2022 0.1600 0.1650 0.1511 0.1650 112,628 -0.01(-2.94%)
Feb 03, 2022 0.1650 0.1735 0.1610 0.1700 39,981 +0.01(+3.03%)
Feb 02, 2022 0.1541 0.1720 0.1541 0.1650 16,128 +0.01(+3.45%)
Feb 01, 2022 0.1521 0.1595 0.1521 0.1595 4,013 -0.00(-0.31%)
Jan 31, 2022 0.1550 0.1600 0.1520 0.1600 50,343 -0.01(-3.03%)
Jan 28, 2022 0.1630 0.1800 0.1510 0.1650 355,343 +0.00(+0.00%)
Jan 27, 2022 0.1700 0.1770 0.1650 0.1650 90,635 +0.01(+3.13%)
Jan 26, 2022 0.1789 0.1789 0.1570 0.1600 582,368 +0.00(+0.76%)
Jan 25, 2022 0.1550 0.1800 0.1550 0.1588 316,065 +0.00(+2.12%)
Jan 24, 2022 0.1600 0.1700 0.1530 0.1555 195,084 -0.01(-6.61%)
Jan 21, 2022 0.1600 0.1750 0.1550 0.1665 346,895 -0.00(-2.06%)
Jan 20, 2022 0.1700 0.1700 0.1650 0.1700 283,797 +0.00(+0.00%)
Jan 19, 2022 0.1730 0.1800 0.1676 0.1700 185,464 -0.01(-4.23%)
Jan 18, 2022 0.1700 0.1800 0.1700 0.1775 333,601 +0.00(+0.68%)
Jan 14, 2022 0.1763 0 +0.00(+2.44%)
Jan 13, 2022 0.1645 0.1755 0.1556 0.1721 393,426 -0.00(-1.09%)
Jan 12, 2022 0.1700 0.1840 0.1615 0.1740 202,332 +0.00(+2.35%)
Jan 11, 2022 0.1730 0.1815 0.1400 0.1700 231,006 -0.01(-3.41%)
Jan 10, 2022 0.1800 0.1950 0.1760 0.1760 72,540 -0.01(-4.86%)
Jan 07, 2022 0.1760 0.1850 0.1760 0.1850 74,525 +0.00(+0.00%)
Jan 06, 2022 0.1805 0.1850 0.1730 0.1850 180,538 +0.02(+9.79%)
Jan 05, 2022 0.1700 0.1770 0.1673 0.1685 84,473 -0.00(-0.88%)
Jan 04, 2022 0.1585 0.1700 0.1527 0.1700 296,281 +0.01(+3.79%)
Jan 03, 2022 0.1501 0.1700 0.1501 0.1638 68,731 -0.00(-2.38%)
Dec 31, 2021 0.1620 0.1775 0.1531 0.1678 173,429 +0.00(+2.94%)
Dec 30, 2021 0.1550 0.1650 0.1400 0.1630 302,451 +0.00(+2.52%)
Dec 29, 2021 0.1675 0.1700 0.1500 0.1590 284,156 -0.01(-5.02%)
Dec 28, 2021 0.1675 0.1699 0.1575 0.1674 216,610 -0.00(-0.06%)
Dec 27, 2021 0.1550 0.1675 0.1500 0.1675 70,568 +0.01(+8.06%)
Dec 23, 2021 0.1550 0.1550 0.1500 0.1550 72,923 +0.00(+0.00%)
Dec 22, 2021 0.1650 0.1650 0.1550 0.1550 42,424 +0.00(+2.65%)
Dec 21, 2021 0.1538 0.1560 0.1510 0.1510 48,850 +0.00(+0.67%)
Dec 20, 2021 0.1500 0.1675 0.1380 0.1500 273,679 +0.00(+0.00%)
Dec 17, 2021 0.1510 0.1600 0.1500 0.1500 67,924 -0.01(-4.46%)
Dec 16, 2021 0.1650 0.1650 0.1558 0.1570 101,793 -0.01(-4.85%)
Dec 15, 2021 0.1730 0.1780 0.1510 0.1650 324,865 -0.01(-4.62%)
Dec 14, 2021 0.1642 0.1730 0.1550 0.1730 197,784 +0.00(+1.88%)
Dec 13, 2021 0.1600 0.1770 0.1600 0.1698 156,727 +0.01(+6.13%)
Dec 10, 2021 0.1625 0.1650 0.1600 0.1600 81,773 -0.01(-5.88%)
Dec 09, 2021 0.1680 0.1700 0.1600 0.1700 159,229 +0.00(+0.18%)
Dec 08, 2021 0.1600 0.1900 0.1510 0.1697 231,571 -0.00(-0.18%)
Dec 07, 2021 0.1755 0.1990 0.1500 0.1700 773,515 -0.00(-1.16%)
Dec 06, 2021 0.1690 0.1825 0.1460 0.1720 964,038 +0.00(+2.38%)
Dec 03, 2021 0.1800 0.1850 0.1510 0.1680 656,501 -0.01(-6.67%)
Dec 02, 2021 0.1650 0.1870 0.1425 0.1800 946,066 +0.04(+24.14%)
Dec 01, 2021 0.1370 0.1650 0.1370 0.1450 537,602 +0.01(+7.41%)
Nov 30, 2021 0.1200 0.1370 0.1200 0.1350 562,884 +0.02(+12.50%)
Nov 29, 2021 0.1100 0.1200 0.1050 0.1200 585,117 +0.01(+13.21%)
Nov 26, 2021 0.1100 0.1100 0.1050 0.1060 197,137 +0.00(+0.95%)
Nov 24, 2021 0.1140 0.1140 0.0986 0.1050 375,383 -0.01(-7.08%)
Nov 23, 2021 0.1200 0.1200 0.0805 0.1130 1,056,849 +0.00(+2.73%)
Nov 22, 2021 0.1200 0.1200 0.1070 0.1100 123,228 -0.01(-8.33%)
Nov 19, 2021 0.1200 0.1250 0.1134 0.1200 191,374 +0.00(+3.72%)
Nov 18, 2021 0.1180 0.1157 0.1157 0.1157 209,225 -0.01(-4.77%)
Nov 17, 2021 0.1180 0.1300 0.1179 0.1215 52,298 -0.01(-4.33%)
Nov 16, 2021 0.1199 0.1300 0.1175 0.1270 312,009 +0.01(+10.43%)
Nov 15, 2021 0.1090 0.1200 0.1090 0.1150 128,094 +0.00(+1.68%)
Nov 12, 2021 0.1061 0.1190 0.1061 0.1131 131,692 -0.00(-1.57%)
Nov 11, 2021 0.1060 0.1200 0.1060 0.1149 165,933 -0.01(-4.25%)
Nov 10, 2021 0.1150 0.1133 0.1200 106,088 +0.01(+7.14%)
Nov 09, 2021 0.1200 0.1250 0.1050 0.1120 299,654 -0.01(-7.59%)
Nov 08, 2021 0.1188 0.1250 0.1125 0.1212 73,762 -0.00(-3.04%)
Nov 05, 2021 0.1200 0.1250 0.1163 0.1250 108,702 +0.01(+4.17%)
Nov 04, 2021 0.1200 0.1250 0.1169 0.1200 66,477 -0.00(-2.04%)
Nov 03, 2021 0.1350 0.1350 0.1200 0.1225 154,132 -0.01(-5.84%)
Nov 02, 2021 0.1300 0.1350 0.1125 0.1301 186,165 +0.01(+4.16%)
Nov 01, 2021 0.1252 0.1301 0.1198 0.1249 112,922 -0.01(-4.00%)
Oct 29, 2021 0.1180 0.1301 0.1170 0.1301 146,832 +0.00(+0.08%)
Oct 28, 2021 0.1159 0.1300 0.1159 0.1300 112,703 +0.01(+8.33%)
Oct 27, 2021 0.1250 0.1250 0.1200 0.1200 45,210 +0.00(+1.27%)
Oct 26, 2021 0.1151 0.1185 50,413 +0.00(+1.63%)
Oct 25, 2021 0.1156 0.1250 0.1130 0.1166 180,376 -0.00(-1.60%)
Oct 22, 2021 0.1250 0.1260 0.1185 0.1185 152,976 +0.00(+2.16%)
Oct 21, 2021 0.1245 0.1246 0.1160 0.1160 65,033 -0.00(-3.33%)
Oct 20, 2021 0.1230 0.1290 0.1151 0.1200 104,517 -0.01(-4.00%)
Oct 19, 2021 0.1199 0.1275 0.1199 0.1250 66,816 +0.01(+8.04%)
Oct 18, 2021 0.1200 0.1200 0.1114 0.1157 31,090 -0.00(-1.53%)
Oct 15, 2021 0.1150 0.1200 0.1150 0.1175 44,803 +0.00(+0.60%)
Oct 14, 2021 0.1117 0.1200 0.1117 0.1168 55,490 +0.01(+4.66%)
Oct 13, 2021 0.1250 0.1250 0.1116 0.1116 152,268 -0.01(-5.66%)
Oct 12, 2021 0.1280 0.1280 0.1156 0.1183 151,571 -0.01(-7.58%)
Oct 11, 2021 0.1201 0.1280 0.1162 0.1280 81,215 +0.00(+2.40%)
Oct 08, 2021 0.1265 0.1300 0.1185 0.1250 135,073 -0.00(-1.57%)
Oct 07, 2021 0.1300 0.1300 0.1250 0.1270 176,389 +0.00(+0.00%)
Oct 06, 2021 0.1300 0.1300 0.1258 0.1270 96,895 -0.00(-0.70%)
Oct 05, 2021 0.1300 0.1350 0.1278 0.1279 144,802 +0.00(+0.08%)
Oct 04, 2021 0.1400 0.1400 0.1255 0.1278 342,759 -0.01(-6.03%)
Oct 01, 2021 0.1361 0.1450 0.1330 0.1360 90,849 -0.01(-6.21%)
Sep 30, 2021 0.1500 0.1500 0.1310 0.1450 230,865 -0.00(-3.01%)
Sep 29, 2021 0.1350 0.1500 0.1300 0.1495 463,992 +0.01(+8.41%)
Sep 28, 2021 0.1380 0.1380 0.1280 0.1379 63,074 +0.01(+4.08%)
Sep 27, 2021 0.1290 0.1350 0.1260 0.1325 193,920 +0.00(+1.92%)
Sep 24, 2021 0.1230 0.1380 0.1230 0.1300 296,254 +0.01(+4.00%)
Sep 23, 2021 0.1080 0.1300 0.1080 0.1250 71,916 +0.00(+3.99%)
Sep 22, 2021 0.1249 0.1300 0.1200 0.1202 246,585 -0.01(-7.40%)
Sep 21, 2021 0.1350 0.1380 0.1298 0.1298 101,389 +0.00(+0.00%)
Sep 20, 2021 0.1300 0.1350 0.1060 0.1298 242,558 +0.00(+0.15%)
Sep 17, 2021 0.1220 0.1300 0.1220 0.1296 87,883 -0.00(-0.15%)
Sep 16, 2021 0.1300 0.1325 0.1200 0.1298 295,614 -0.00(-1.14%)
Sep 15, 2021 0.1256 0.1325 0.1247 0.1313 254,532 -0.00(-1.65%)
Sep 14, 2021 0.1294 0.1350 0.1210 0.1335 265,719 +0.00(+2.61%)
Sep 13, 2021 0.1360 0.1390 0.1260 0.1301 168,487 -0.00(-2.18%)
Sep 10, 2021 0.1400 0.1400 0.1274 0.1330 190,195 -0.01(-4.93%)
Sep 09, 2021 0.1280 0.1415 0.1280 0.1399 50,109 +0.01(+6.39%)
Sep 08, 2021 0.1340 0.1399 0.1300 0.1315 28,057 +0.00(+0.84%)
Sep 07, 2021 0.1400 0.1400 0.1260 0.1304 77,739 +0.00(+0.15%)
Sep 03, 2021 0.1400 0.1405 0.1300 0.1302 169,447 -0.01(-6.53%)
Sep 02, 2021 0.1440 0.1440 0.1333 0.1393 121,161 +0.00(+1.68%)
Sep 01, 2021 0.1420 0.1440 0.1280 0.1370 625,634 -0.00(-0.72%)
Aug 31, 2021 0.1385 0.1400 0.1280 0.1380 196,142 +0.00(+0.73%)
Aug 30, 2021 0.1400 0.1438 0.1366 0.1370 206,492 +0.00(+1.71%)
Aug 27, 2021 0.1385 0.1400 0.1250 0.1347 112,091 -0.00(-1.68%)
Aug 26, 2021 0.1271 0.1439 0.1220 0.1370 316,797 -0.00(-0.22%)
Aug 25, 2021 0.1400 0.1485 0.1365 0.1373 124,023 +0.01(+4.41%)
Aug 24, 2021 0.1400 0.1480 0.1234 0.1315 431,087 +0.00(+0.31%)
Aug 23, 2021 0.1400 0.1400 0.1255 0.1311 175,019 +0.00(+0.85%)
Aug 20, 2021 0.1400 0.1400 0.1285 0.1300 287,595 -0.00(-0.38%)
Aug 19, 2021 0.1260 0.1400 0.1260 0.1305 100,267 +0.00(+0.31%)
Aug 18, 2021 0.1300 0.1390 0.1248 0.1301 253,504 +0.00(+0.08%)
Aug 17, 2021 0.1165 0.1380 0.1165 0.1300 163,843 +0.01(+6.73%)
Aug 16, 2021 0.1300 0.1368 0.1050 0.1218 161,053 -0.00(-2.56%)
Aug 13, 2021 0.1210 0.1350 0.1200 0.1250 141,476 +0.01(+4.17%)
Aug 12, 2021 0.1288 0.1390 0.1140 0.1200 87,515 +0.00(+0.00%)
Aug 11, 2021 0.1050 0.1480 0.1000 0.1200 196,127 +0.01(+14.29%)
Aug 10, 2021 0.1451 0.1700 0.0930 0.1050 1,595,910 -0.05(-30.46%)
Aug 09, 2021 0.1350 0.1700 0.1350 0.1510 62,012 -0.00(-2.27%)
Aug 06, 2021 0.1500 0.1630 0.1400 0.1545 130,796 +0.01(+3.41%)
Aug 05, 2021 0.1200 0.1494 0.1200 0.1494 202,144 +0.03(+24.50%)
Aug 04, 2021 0.1090 0.1230 0.1090 0.1200 254,120 +0.01(+11.11%)
Aug 03, 2021 0.1200 0.1200 0.1050 0.1080 189,850 +0.01(+8.00%)
Aug 02, 2021 0.1600 0.1600 0.0930 0.1000 1,386,942 -0.05(-35.48%)
Jul 30, 2021 0.1501 0.1600 0.1501 0.1550 124,018 -0.01(-3.19%)
Jul 29, 2021 0.1705 0.1705 0.1600 0.1601 382,112 -0.01(-7.94%)
Jul 28, 2021 0.1711 0.1750 0.1710 0.1739 74,808 +0.01(+4.70%)
Jul 27, 2021 0.1750 0.1750 0.1661 0.1661 28,325 -0.01(-5.09%)
Jul 26, 2021 0.1680 0.1750 0.1632 0.1750 87,530 +0.01(+6.06%)
Jul 23, 2021 0.1620 0.1750 0.1620 0.1650 126,626 -0.00(-1.20%)
Jul 22, 2021 0.1720 0.1800 0.1650 0.1670 303,524 -0.01(-4.02%)
Jul 21, 2021 0.1725 0.1750 0.1705 0.1740 125,723 +0.00(+0.87%)
Jul 20, 2021 0.1800 0.1800 0.1725 0.1725 37,610 -0.01(-4.06%)
Jul 19, 2021 0.1800 0.1800 0.1750 0.1798 98,315 +0.00(+1.30%)
Jul 16, 2021 0.1750 0.1850 0.1650 0.1775 165,791 +0.00(+0.28%)
Jul 15, 2021 0.1800 0.1840 0.1710 0.1770 87,277 -0.00(-1.94%)
Jul 14, 2021 0.1850 0.1850 0.1805 0.1805 95,997 -0.00(-0.55%)
Jul 13, 2021 0.1840 0.1840 0.1700 0.1815 271,837 -0.00(-0.27%)
Jul 12, 2021 0.1900 0.1900 0.1790 0.1820 32,807 +0.00(+1.96%)
Jul 09, 2021 0.1770 0.1840 0.1750 0.1785 182,043 +0.00(+0.85%)
Jul 08, 2021 0.1651 0.1900 0.1601 0.1770 362,083 +0.01(+8.86%)
Jul 07, 2021 0.1630 0.1700 0.1600 0.1626 223,674 -0.00(-1.45%)
Jul 06, 2021 0.1750 0.1800 0.1650 0.1650 173,047 -0.01(-8.33%)
Jul 02, 2021 0.1775 0.1850 0.1650 0.1800 234,739 +0.00(+1.41%)
Jul 01, 2021 0.1610 0.2200 0.1610 0.1775 2,122,142 -0.04(-19.32%)
Jun 30, 2021 0.2290 0.2290 0.1900 0.2200 188,475 +0.00(+0.92%)
Jun 29, 2021 0.2180 0.2250 0.2160 0.2180 52,728 +0.00(+1.40%)
Jun 28, 2021 0.2158 0.2390 0.1895 0.2150 149,220 -0.02(-6.52%)
Jun 25, 2021 0.2300 0.2400 0.2100 0.2300 95,448 -0.01(-3.89%)
Jun 24, 2021 0.2400 0.2400 0.2200 0.2393 97,957 -0.00(-0.29%)
Jun 23, 2021 0.2750 0.2750 0.2300 0.2400 178,345 -0.01(-2.04%)
Jun 22, 2021 0.2450 0.2590 0.2312 0.2450 90,599 -0.02(-5.77%)
Jun 21, 2021 0.2400 0.2600 0.2300 0.2600 218,235 +0.00(+0.19%)
Jun 18, 2021 0.2482 0.2650 0.2450 0.2595 171,891 -0.00(-0.19%)
Jun 17, 2021 0.2790 0.2790 0.2510 0.2600 158,871 -0.00(-0.95%)
Jun 16, 2021 0.2525 0.2700 0.2482 0.2625 84,714 +0.01(+5.00%)
Jun 15, 2021 0.2550 0.2600 0.2482 0.2500 117,063 -0.01(-1.96%)
Jun 14, 2021 0.2655 0.2693 0.2550 0.2550 46,460 -0.01(-2.30%)
Jun 11, 2021 0.2611 0.2800 0.2560 0.2610 127,810 -0.00(-0.38%)
Jun 10, 2021 0.2600 0.2790 0.2550 0.2620 165,906 -0.02(-6.43%)
Jun 09, 2021 0.2700 0.2800 0.2591 0.2800 141,309 +0.01(+3.70%)
Jun 08, 2021 0.2750 0.2750 0.2611 0.2700 77,825 +0.00(+0.00%)
Jun 07, 2021 0.2790 0.2795 0.2576 0.2700 105,678 -0.00(-0.74%)
Jun 04, 2021 0.2600 0.2800 0.2550 0.2720 113,890 +0.01(+4.62%)
Jun 03, 2021 0.2750 0.2800 0.2600 0.2600 124,425 -0.01(-4.06%)
Jun 02, 2021 0.2950 0.2975 0.2600 0.2710 303,019 -0.01(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.