Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Copper Corp (OP: SRGXF )

0.1139 -0.0009 (-0.78%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1306 0.1332 0.1298 0.1332 157,373 -0.00(-3.41%)
May 30, 2024 0.1379 0.1379 0.1379 0.1379 16,500 +0.01(+5.59%)
May 29, 2024 0.1415 0.1415 0.1306 0.1306 30,077 -0.01(-7.57%)
May 28, 2024 0.1442 0.1500 0.1413 0.1413 10,150 +0.01(+5.45%)
May 24, 2024 0.1258 0.1405 0.1200 0.1340 231,945 +0.01(+9.75%)
May 23, 2024 0.1329 0.1329 0.1221 0.1221 69,414 +0.00(+1.92%)
May 22, 2024 0.1427 0.1427 0.1198 0.1198 200,088 -0.03(-20.13%)
May 21, 2024 0.1635 0.1722 0.1500 0.1500 99,588 -0.02(-9.09%)
May 20, 2024 0.1615 0.1765 0.1615 0.1650 103,795 +0.00(+2.29%)
May 17, 2024 0.1526 0.1650 0.1425 0.1613 152,850 +0.02(+17.39%)
May 16, 2024 0.1500 0.1500 0.1341 0.1374 156,350 -0.00(-2.35%)
May 15, 2024 0.1285 0.1570 0.1285 0.1407 215,888 +0.02(+14.95%)
May 14, 2024 0.1080 0.1260 0.1080 0.1224 274,367 +0.02(+16.57%)
May 13, 2024 0.1020 0.1050 0.1020 0.1050 20,001 +0.00(+1.84%)
May 10, 2024 0.1050 0.1050 0.1020 0.1031 104,167 -0.00(-1.81%)
May 09, 2024 0.1050 0.1050 0.1050 0.1050 112,865 +0.01(+14.13%)
May 08, 2024 0.0920 0.0920 0.0920 0.0920 10,000 -0.01(-6.69%)
May 07, 2024 0.1079 0.1079 0.0986 0.0986 71,530 -0.01(-10.36%)
May 06, 2024 0.1100 0.1100 0.1100 0.1100 7,000 -0.00(-0.63%)
May 03, 2024 0.1004 0.1107 0.1000 0.1107 116,250 +0.00(+2.69%)
May 02, 2024 0.1099 0.1099 0.1020 0.1078 44,295 -0.00(-1.46%)
May 01, 2024 0.1094 0.1094 0.1094 0.1094 2,000 +0.01(+7.36%)
Apr 30, 2024 0.1019 0.1019 0.1019 0.1019 5,000 -0.00(-2.49%)
Apr 29, 2024 0.1100 0.1103 0.1045 0.1045 104,500 +0.00(+0.67%)
Apr 26, 2024 0.0972 0.1076 0.0972 0.1038 19,720 +0.02(+20.70%)
Apr 24, 2024 0.0860 0 +0.00(+1.18%)
Apr 23, 2024 0.0858 0.0858 0.0815 0.0850 21,646 +0.00(+2.04%)
Apr 22, 2024 0.0833 0.0833 0.0833 0.0833 6,000 +0.00(+0.48%)
Apr 19, 2024 0.0891 0.0891 0.0800 0.0829 62,250 -0.01(-6.96%)
Apr 18, 2024 0.0891 0.0891 0.0891 0.0891 10,000 +0.00(+4.33%)
Apr 17, 2024 0.0854 0.0854 0.0854 0.0854 250 -0.01(-9.73%)
Apr 16, 2024 0.0951 0.0951 0.0946 0.0946 12,000 -0.00(-0.53%)
Apr 15, 2024 0.1099 0.1184 0.0951 0.0951 86,396 -0.00(-4.90%)
Apr 12, 2024 0.0956 0.1028 0.0956 0.1000 27,915 +0.01(+15.47%)
Apr 11, 2024 0.0850 0.0873 0.0850 0.0866 109,900 +0.00(+3.84%)
Apr 10, 2024 0.0849 0.0850 0.0792 0.0834 132,100 -0.00(-1.53%)
Apr 09, 2024 0.0828 0.0847 0.0828 0.0847 65,500 +0.00(+3.29%)
Apr 08, 2024 0.0828 0.0828 0.0814 0.0820 43,525 -0.00(-0.61%)
Apr 05, 2024 0.0825 0.0825 0.0825 0.0825 12,000 +0.00(+0.36%)
Apr 04, 2024 0.0838 0.0838 0.0822 0.0822 3,400 -0.00(-0.60%)
Apr 03, 2024 0.0831 0.0831 0.0827 0.0827 30,625 +0.00(+3.37%)
Apr 02, 2024 0.0673 0.0800 0.0625 0.0800 89,400 +0.01(+18.87%)
Apr 01, 2024 0.0586 0.0673 0.0586 0.0673 505,822 +0.01(+17.45%)
Mar 27, 2024 0.0573 0 -0.01(-8.47%)
Mar 26, 2024 0.0626 0.0626 0.0626 0.0626 5,000 +0.00(+0.00%)
Mar 25, 2024 0.0629 0.0650 0.0626 0.0626 310,000 +0.01(+9.25%)
Mar 22, 2024 0.0573 0.0573 0.0573 0.0573 19,500 -0.00(-3.05%)
Mar 21, 2024 0.0591 0.0592 0.0591 0.0591 4,000 +0.00(+2.60%)
Mar 20, 2024 0.0599 0.0599 0.0573 0.0576 37,700 -0.00(-1.54%)
Mar 19, 2024 0.0632 0.0632 0.0585 0.0585 284,045 -0.00(-1.02%)
Mar 15, 2024 0.0591 0 -0.00(-2.96%)
Mar 14, 2024 0.0630 0.0630 0.0608 0.0609 19,400 +0.00(+3.22%)
Mar 13, 2024 0.0535 0.0607 0.0535 0.0590 31,919 +0.00(+6.31%)
Mar 12, 2024 0.0555 0.0555 0.0555 0.0555 2,000 -0.01(-12.46%)
Mar 11, 2024 0.0634 0.0634 0.0634 0.0634 20,000 +0.00(+5.67%)
Mar 08, 2024 0.0612 0.0612 0.0595 0.0600 161,100 -0.00(-1.32%)
Mar 07, 2024 0.0600 0.0616 0.0600 0.0608 23,600 +0.00(+2.88%)
Mar 06, 2024 0.0579 0.0591 0.0579 0.0591 12,114 +0.00(+0.51%)
Mar 05, 2024 0.0588 0.0588 0.0588 0.0588 800 +0.00(+8.69%)
Mar 04, 2024 0.0541 0.0541 0.0541 0.0541 500 -0.00(-4.59%)
Feb 28, 2024 0.0567 0 +0.00(+4.23%)
Feb 27, 2024 0.0544 0.0544 0.0544 0.0544 10,000 +0.00(+6.04%)
Feb 26, 2024 0.0513 0.0513 0.0513 0.0513 10,000 -0.00(-5.00%)
Feb 23, 2024 0.0556 0.0570 0.0540 0.0540 120,000 -0.00(-1.82%)
Feb 22, 2024 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-4.68%)
Feb 20, 2024 0.0577 0 +0.00(+0.00%)
Feb 09, 2024 0.0577 0 -0.00(-0.17%)
Feb 08, 2024 0.0578 0.0578 0.0578 0.0578 3,000 -0.00(-0.69%)
Feb 07, 2024 0.0600 0.0600 0.0582 0.0582 3,500 -0.01(-13.91%)
Feb 06, 2024 0.0650 0.0676 0.0630 0.0676 15,015 +0.01(+10.64%)
Feb 01, 2024 0.0611 0 -0.00(-2.71%)
Jan 30, 2024 0.0628 0 -0.00(-0.63%)
Jan 29, 2024 0.0633 0.0633 0.0632 0.0632 13,885 -0.00(-3.07%)
Jan 26, 2024 0.0652 0.0652 0.0652 0.0652 7,000 -0.00(-3.41%)
Jan 24, 2024 0.0675 0 +0.01(+12.50%)
Jan 22, 2024 0.0600 0 -0.00(-0.50%)
Jan 19, 2024 0.0630 0.0631 0.0603 0.0603 64,400 -0.00(-4.13%)
Jan 18, 2024 0.0629 0.0629 0.0629 0.0629 10,000 +0.00(+0.00%)
Jan 16, 2024 0.0629 0 -0.00(-3.82%)
Jan 12, 2024 0.0654 0.0654 0.0654 0.0654 10,956 +0.00(+0.62%)
Jan 09, 2024 0.0650 0 +0.00(+3.83%)
Jan 08, 2024 0.0630 0.0630 0.0625 0.0626 19,000 -0.00(-1.42%)
Jan 05, 2024 0.0674 0.0674 0.0635 0.0635 105,000 +0.00(+5.83%)
Jan 04, 2024 0.0637 0.0637 0.0600 0.0600 160,000 -0.00(-5.81%)
Jan 03, 2024 0.0629 0.0637 0.0629 0.0637 85,000 -0.01(-7.68%)
Jan 02, 2024 0.0700 0.0700 0.0690 0.0690 70,000 +0.00(+1.32%)
Dec 27, 2023 0.0681 12 +0.01(+9.84%)
Dec 26, 2023 0.0649 0.0649 0.0620 0.0620 23,064 -0.00(-3.28%)
Dec 22, 2023 0.0641 0.0641 0.0641 0.0641 4,000 +0.00(+4.57%)
Dec 21, 2023 0.0613 0.0613 0.0613 0.0613 1,000 +0.01(+11.45%)
Dec 18, 2023 0.0550 0 +0.01(+19.31%)
Dec 13, 2023 0.0461 0 +0.00(+2.44%)
Dec 12, 2023 0.0477 0.0482 0.0425 0.0450 229,311 -0.00(-7.22%)
Dec 11, 2023 0.0522 0.0540 0.0446 0.0485 344,369 -0.00(-5.09%)
Dec 08, 2023 0.0515 0.0519 0.0503 0.0511 113,100 -0.01(-9.72%)
Dec 07, 2023 0.0566 0.0566 0.0566 0.0566 1,000 -0.01(-15.52%)
Dec 04, 2023 0.0670 0 +0.00(+0.60%)
Dec 01, 2023 0.0572 0.0678 0.0572 0.0666 89,000 +0.01(+23.56%)
Nov 30, 2023 0.0539 0.0542 0.0536 0.0539 11,000 -0.00(-2.00%)
Nov 27, 2023 0.0550 0 +0.00(+6.80%)
Nov 21, 2023 0.0515 0 +0.00(+2.59%)
Nov 16, 2023 0.0502 0 -0.01(-9.39%)
Nov 13, 2023 0.0554 5,000 +0.01(+10.36%)
Nov 10, 2023 0.0502 0.0502 0.0502 0.0502 3,665 +0.00(+0.40%)
Nov 08, 2023 0.0500 0 -0.01(-15.97%)
Nov 07, 2023 0.0595 0.0595 0.0595 0.0595 20,000 -0.00(-0.83%)
Nov 06, 2023 0.0622 0.0622 0.0600 0.0600 55,000 -0.00(-4.46%)
Nov 03, 2023 0.0628 0.0628 0.0628 0.0628 5,400 -0.00(-2.33%)
Oct 31, 2023 0.0643 0 -0.00(-6.68%)
Oct 27, 2023 0.0689 0 -0.00(-3.37%)
Oct 23, 2023 0.0713 0 +0.00(+3.78%)
Oct 20, 2023 0.0695 0.0715 0.0681 0.0687 74,293 -0.00(-6.15%)
Oct 18, 2023 0.0732 0 +0.00(+4.87%)
Oct 16, 2023 0.0698 0 -0.00(-5.03%)
Oct 12, 2023 0.0735 0 +0.00(+4.26%)
Oct 09, 2023 0.0705 0 +0.00(+1.88%)
Oct 03, 2023 0.0692 0 +0.01(+17.29%)
Sep 28, 2023 0.0590 0 -0.00(-6.35%)
Sep 27, 2023 0.0640 0.0640 0.0630 0.0630 11,500 -0.00(-6.67%)
Sep 26, 2023 0.0675 0.0675 0.0654 0.0675 15,100 +0.00(+0.30%)
Sep 21, 2023 0.0673 23,000 -0.00(-5.21%)
Sep 18, 2023 0.0710 0 +0.00(+1.28%)
Sep 13, 2023 0.0701 0 +0.00(+2.04%)
Sep 12, 2023 0.0688 0.0688 0.0687 0.0687 5,200 -0.00(-3.51%)
Sep 08, 2023 0.0712 0 +0.00(+5.79%)
Sep 06, 2023 0.0673 0 -0.01(-7.81%)
Sep 05, 2023 0.0730 0.0734 0.0730 0.0730 31,506 +0.00(+5.19%)
Sep 01, 2023 0.0740 0.0740 0.0694 0.0694 77,944 -0.00(-0.86%)
Aug 29, 2023 0.0700 0 -0.00(-2.91%)
Aug 28, 2023 0.0721 0.0721 0.0721 0.0721 1,009 -0.00(-3.87%)
Aug 18, 2023 0.0750 0 +0.00(+4.02%)
Aug 17, 2023 0.0723 0.0723 0.0701 0.0721 4,750 -0.00(-3.87%)
Aug 15, 2023 0.0750 0 -0.01(-6.48%)
Aug 14, 2023 0.0802 0.0802 0.0802 0.0802 9,560 -0.00(-4.30%)
Aug 10, 2023 0.0838 0 +0.00(+2.82%)
Aug 09, 2023 0.0820 0.0820 0.0815 0.0815 57,500 -0.01(-6.11%)
Aug 08, 2023 0.0868 0.0868 0.0850 0.0868 20,000 -0.00(-4.72%)
Jul 31, 2023 0.0911 0 +0.01(+11.10%)
Jul 28, 2023 0.0883 0.0883 0.0820 0.0820 25,500 -0.00(-1.20%)
Jul 27, 2023 0.0830 0.0830 0.0830 0.0830 49,500 -0.01(-6.32%)
Jul 26, 2023 0.0841 0.0886 0.0841 0.0886 70,010 +0.01(+10.75%)
Jul 25, 2023 0.0852 0.0852 0.0800 0.0800 28,000 -0.01(-5.99%)
Jul 24, 2023 0.0835 0.0851 0.0835 0.0851 50,000 -0.01(-9.66%)
Jul 21, 2023 0.0964 0.0964 0.0942 0.0942 20,000 +0.00(+0.53%)
Jul 20, 2023 0.0919 0.0980 0.0919 0.0937 28,606 +0.00(+1.85%)
Jul 19, 2023 0.0924 0.0980 0.0836 0.0920 292,660 +0.01(+8.36%)
Jul 18, 2023 0.0849 0.0886 0.0847 0.0849 230,500 +0.00(+4.43%)
Jul 17, 2023 0.0842 0.0842 0.0813 0.0813 11,000 +0.00(+2.26%)
Jul 14, 2023 0.0830 0.0830 0.0766 0.0795 98,500 -0.00(-0.63%)
Jul 13, 2023 0.0750 0.0803 0.0750 0.0800 20,500 +0.01(+6.67%)
Jul 12, 2023 0.0750 0.0750 0.0750 0.0750 71,000 +0.00(+0.00%)
Jul 11, 2023 0.0750 0.0750 0.0750 0.0750 22,100 +0.00(+0.00%)
Jul 10, 2023 0.0750 0.0750 0.0750 0.0750 10,000 -0.00(-1.32%)
Jul 05, 2023 0.0760 0 -0.01(-6.17%)
Jun 30, 2023 0.0810 0 +0.01(+8.00%)
Jun 29, 2023 0.0750 0.0750 0.0750 0.0750 13,346 +0.00(+3.73%)
Jun 28, 2023 0.0711 0.0723 0.0711 0.0723 10,410 -0.00(-4.87%)
Jun 27, 2023 0.0781 0.0781 0.0741 0.0760 25,790 -0.00(-2.56%)
Jun 26, 2023 0.0800 0.0808 0.0771 0.0780 38,710 -0.00(-3.70%)
Jun 23, 2023 0.0810 0.0810 0.0810 0.0810 4,281 +0.00(+1.25%)
Jun 21, 2023 0.0800 0 -0.00(-4.19%)
Jun 20, 2023 0.0849 0.0849 0.0835 0.0835 6,100 +0.00(+0.24%)
Jun 16, 2023 0.0848 0.0870 0.0820 0.0833 102,366 -0.01(-7.44%)
Jun 15, 2023 0.0977 0.0977 0.0900 0.0900 23,000 -0.01(-5.86%)
Jun 14, 2023 0.0975 0.0975 0.0956 0.0956 25,394 -0.01(-11.23%)
Jun 13, 2023 0.1100 0.1100 0.1077 0.1077 23,000 +0.00(+0.65%)
Jun 12, 2023 0.1072 0.1072 0.1064 0.1070 13,000 +0.00(+1.90%)
Jun 09, 2023 0.1092 0.1092 0.1050 0.1050 10,500 -0.00(-3.67%)
Jun 08, 2023 0.1086 0.1090 0.1086 0.1090 17,238 +0.00(+0.55%)
Jun 07, 2023 0.1084 0.1084 0.1084 0.1084 9,000 +0.00(+2.46%)
Jun 06, 2023 0.1021 0.1058 0.1021 0.1058 40,500 +0.01(+5.80%)
Jun 05, 2023 0.1000 0.1000 0.0930 0.1000 21,500 +0.01(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.