Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DZCA )

0.0480 UNCHANGED
Last Price Updated: 11:21 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0504 50 -0.10(-65.95%)
May 17, 2024 0.1480 0 +0.11(+258.35%)
May 16, 2024 0.0510 0.0510 0.0413 0.0413 6,528 -0.00(-3.95%)
May 15, 2024 0.0410 0.0430 0.0410 0.0430 3,614 -0.11(-71.12%)
May 07, 2024 0.1489 5 +0.11(+263.17%)
May 03, 2024 0.0410 0 -0.10(-70.71%)
May 02, 2024 0.1400 0.1400 0.1400 0.1400 253 +0.11(+330.77%)
May 01, 2024 0.0325 0.0325 0.0325 0.0325 417 -0.12(-78.33%)
Apr 11, 2024 0.1500 0 +0.00(+0.00%)
Apr 09, 2024 0.1500 0 -0.00(-0.66%)
Mar 27, 2024 0.1510 0 +0.00(+0.00%)
Mar 25, 2024 0.1510 0 +0.00(+0.27%)
Mar 19, 2024 0.1506 0 +0.01(+9.13%)
Mar 14, 2024 0.1380 0 -0.11(-44.33%)
Mar 13, 2024 0.2479 0.2479 0.2479 0.2479 160 +0.08(+51.99%)
Mar 07, 2024 0.1631 0 -0.08(-34.21%)
Mar 06, 2024 0.2479 0.2479 0.2479 0.2479 580 +0.00(+1.18%)
Mar 05, 2024 0.2450 0.2450 0.2450 0.2450 375 -0.00(-1.88%)
Mar 01, 2024 0.2497 0 -0.00(-0.12%)
Feb 23, 2024 0.2500 0 +0.00(+0.00%)
Feb 22, 2024 0.2399 0.2500 0.2399 0.2500 31,392 +0.00(+0.04%)
Feb 21, 2024 0.2499 0.2499 0.2499 0.2499 1,400 +0.10(+64.41%)
Feb 16, 2024 0.1520 0 -0.15(-49.32%)
Feb 14, 2024 0.2999 0 +0.00(+0.13%)
Feb 13, 2024 0.2995 0.2995 0.2995 0.2995 2,378 -0.08(-20.87%)
Feb 09, 2024 0.3785 0 +0.13(+51.40%)
Feb 02, 2024 0.2500 0 +0.14(+127.27%)
Feb 01, 2024 0.1900 0.1900 0.1100 0.1100 4,548 -0.14(-56.35%)
Jan 30, 2024 0.2520 13 -0.05(-15.72%)
Jan 29, 2024 0.2320 0.2990 0.2320 0.2990 5,100 -0.09(-23.27%)
Jan 26, 2024 0.0121 0.3897 0.0121 0.3897 2,199 +0.00(+0.00%)
Jan 25, 2024 0.2800 0.3897 0.2100 0.3897 720 -0.06(-13.40%)
Jan 23, 2024 0.4500 0 -0.01(-2.17%)
Jan 22, 2024 0.2799 0.4600 0.2400 0.4600 405 +0.23(+98.28%)
Jan 19, 2024 0.2320 0.2320 0.2320 0.2320 1,500 +0.00(+0.87%)
Jan 18, 2024 0.2320 0.2320 0.2300 0.2300 2,900 -0.06(-20.14%)
Jan 16, 2024 0.2880 0 -0.01(-4.00%)
Jan 11, 2024 0.3000 0 -0.01(-3.23%)
Jan 10, 2024 0.2511 0.3100 0.2511 0.3100 5,220 +0.00(+0.00%)
Jan 08, 2024 0.3100 0 -0.04(-12.68%)
Jan 03, 2024 0.3550 10 +0.01(+1.49%)
Jan 02, 2024 0.2331 0.3498 0.2331 0.3498 6,200 -0.03(-6.72%)
Dec 27, 2023 0.3750 0 +0.02(+5.04%)
Dec 22, 2023 0.3570 20 -0.03(-8.46%)
Dec 21, 2023 0.3097 0.3900 0.3097 0.3900 3,100 +0.08(+25.93%)
Dec 20, 2023 0.2200 0.3097 0.2200 0.3097 9,182 -0.05(-13.37%)
Dec 19, 2023 0.2540 0.3575 0.2108 0.3575 4,104 -0.11(-23.53%)
Dec 18, 2023 0.4675 0.4675 0.4675 0.4675 100 +0.22(+87.00%)
Dec 15, 2023 0.3100 0.3100 0.2500 0.2500 6,045 -0.06(-19.51%)
Dec 14, 2023 0.3106 0.3106 0.3106 0.3106 100 +0.03(+10.93%)
Dec 13, 2023 0.3800 0.3800 0.2800 0.2800 7,500 -0.10(-26.32%)
Dec 12, 2023 0.3400 0.4000 0.3200 0.3800 17,081 -0.15(-28.30%)
Dec 08, 2023 0.5300 0 +0.12(+29.27%)
Dec 07, 2023 0.4000 0.4100 0.3000 0.4100 7,420 +0.01(+2.50%)
Dec 06, 2023 0.5100 0.5100 0.4000 0.4000 12,681 -0.10(-20.00%)
Dec 05, 2023 0.4001 0.5100 0.3500 0.5000 17,650 +0.10(+24.97%)
Dec 04, 2023 0.3102 0.6780 0.3102 0.4001 4,560 -0.28(-41.15%)
Dec 01, 2023 0.6500 0.7200 0.4500 0.6799 40,694 +0.03(+4.60%)
Nov 30, 2023 0.4500 0.6500 0.4500 0.6500 73,358 +0.20(+44.44%)
Nov 29, 2023 0.4400 0.4697 0.4300 0.4500 9,750 -0.03(-6.25%)
Nov 28, 2023 0.3896 0.4800 0.3800 0.4800 19,770 +0.09(+23.08%)
Nov 27, 2023 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Nov 24, 2023 0.2500 0.3900 0.2500 0.3900 5,100 -0.00(-0.89%)
Nov 22, 2023 0.3750 0.3935 0.1752 0.3935 2,025 +0.09(+31.21%)
Nov 21, 2023 0.2500 0.4000 0.1750 0.2999 9,010 +0.02(+7.11%)
Nov 20, 2023 0.2800 0.4500 0.2718 0.2800 11,222 -0.07(-20.00%)
Nov 17, 2023 0.2500 0.3500 0.2500 0.3500 16,409 +0.07(+25.00%)
Nov 16, 2023 0.2020 0.3000 0.2002 0.2800 2,085 +0.00(+0.00%)
Nov 15, 2023 0.1751 0.2800 0.1751 0.2800 4,640 +0.01(+1.82%)
Nov 14, 2023 0.2800 0.3000 0.1750 0.2750 3,235 -0.07(-19.12%)
Nov 13, 2023 0.1260 0.3400 0.1250 0.3400 51,393 +0.22(+180.99%)
Nov 10, 2023 0.2000 0.2609 0.1210 0.1210 29,295 -0.18(-59.67%)
Nov 09, 2023 0.1800 0.4000 0.1702 0.3000 4,166 +0.13(+81.82%)
Nov 08, 2023 0.1700 0.3900 0.1500 0.1650 28,540 -0.24(-59.76%)
Nov 07, 2023 0.2800 0.4100 0.2800 0.4100 13,519 +0.13(+49.09%)
Nov 06, 2023 0.4500 0.4500 0.2636 0.2750 18,324 -0.17(-38.89%)
Nov 03, 2023 0.4500 0.5900 0.3520 0.4500 41,356 +0.00(+0.00%)
Nov 02, 2023 0.5500 0.6012 0.3000 0.4500 175,918 +0.00(+0.00%)
Nov 01, 2023 0.8150 0.8150 0.2500 0.4500 157,219 -0.39(-46.43%)
Oct 31, 2023 0.2399 0.8500 0.1900 0.8400 225,071 +0.65(+342.11%)
Oct 30, 2023 0.1000 0.1900 0.1000 0.1900 58,130 +0.16(+533.33%)
Oct 20, 2023 0.0300 0 -0.00(-3.23%)
Aug 21, 2023 0.0310 0 +0.03(+10233.33%)
Aug 03, 2023 0.0003 2 -0.03(-98.97%)
Jul 24, 2023 0.0292 0 +0.00(+0.00%)
Jul 17, 2023 0.0292 0 +0.00(+3.91%)
Jun 14, 2023 0.0281 0 +0.00(+0.00%)
Jun 07, 2023 0.0281 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.