Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Nuclear Corp
(OP:
UCLE
)
0.0870
-0.0130 (-13.00%)
Streaming Delayed Price
Updated: 2:40 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.7100
0.7900
0.6300
0.7900
254,143
+0.17(+27.42%)
May 27, 2021
0.5499
0.6200
0.5499
0.6200
161,090
+0.08(+14.81%)
May 26, 2021
0.5202
0.6000
0.5000
0.5400
209,336
+0.04(+8.00%)
May 25, 2021
0.5470
0.5470
0.4950
0.5000
25,471
+0.00(+0.89%)
May 24, 2021
0.4855
0.5200
0.4809
0.4956
36,334
+0.01(+3.06%)
May 21, 2021
0.4711
0.5188
0.4711
0.4809
19,818
-0.04(-7.16%)
May 20, 2021
0.5199
0.5199
0.5000
0.5180
38,576
+0.01(+1.57%)
May 19, 2021
0.5101
0.5300
0.5098
0.5100
27,672
-0.02(-3.34%)
May 18, 2021
0.5500
0.5500
0.5100
0.5276
43,454
-0.03(-5.94%)
May 17, 2021
0.5700
0.5700
0.5100
0.5609
123,637
-0.01(-1.60%)
May 14, 2021
0.5760
0.5900
0.5700
0.5700
9,878
-0.01(-0.89%)
May 13, 2021
0.5700
0.5897
0.5601
0.5751
14,660
-0.01(-2.53%)
May 12, 2021
0.5811
0.6000
0.5750
0.5900
24,670
-0.01(-1.67%)
May 11, 2021
0.6600
0.6600
0.5998
0.6000
38,769
-0.04(-5.53%)
May 10, 2021
0.6500
0.6600
0.6201
0.6351
14,262
-0.01(-2.29%)
May 07, 2021
0.6600
0.6600
0.6500
0.6500
5,467
+0.02(+3.17%)
May 06, 2021
0.6450
0.6600
0.6300
0.6300
27,184
-0.01(-1.56%)
May 05, 2021
0.6499
0.7000
0.6000
0.6400
91,896
-0.00(-0.39%)
May 04, 2021
0.6601
0.7000
0.6000
0.6425
84,057
-0.06(-8.21%)
May 03, 2021
0.7200
0.7200
0.6600
0.7000
102,720
+0.04(+6.14%)
Apr 30, 2021
0.6500
0.6750
0.6410
0.6595
12,300
+0.01(+1.62%)
Apr 29, 2021
0.6500
0.6700
0.6200
0.6490
71,220
+0.02(+3.02%)
Apr 28, 2021
0.6340
0.6500
0.5980
0.6300
46,540
+0.02(+3.23%)
Apr 27, 2021
0.6100
0.6340
0.6100
0.6103
7,412
+0.01(+1.63%)
Apr 26, 2021
0.6300
0.6300
0.5976
0.6005
34,591
-0.02(-3.15%)
Apr 23, 2021
0.6000
0.6340
0.5604
0.6200
9,100
+0.02(+3.33%)
Apr 22, 2021
0.6350
0.6400
0.5800
0.6000
45,904
-0.02(-2.47%)
Apr 21, 2021
0.5576
0.6400
0.5576
0.6152
30,635
+0.05(+8.87%)
Apr 20, 2021
0.6500
0.6500
0.5200
0.5651
57,453
-0.03(-5.82%)
Apr 19, 2021
0.6500
0.6500
0.5700
0.6000
107,086
+0.05(+9.09%)
Apr 16, 2021
0.5324
0.5500
0.5291
0.5500
24,200
+0.00(+0.00%)
Apr 15, 2021
0.5750
0.5783
0.5400
0.5500
26,362
-0.01(-0.90%)
Apr 14, 2021
0.6000
0.6000
0.5501
0.5550
17,566
-0.03(-5.93%)
Apr 13, 2021
0.5800
0.6000
0.5750
0.5900
42,635
+0.03(+4.42%)
Apr 12, 2021
0.5500
0.5700
0.5498
0.5650
19,355
+0.04(+6.62%)
Apr 09, 2021
0.5650
0.5700
0.5299
0.5299
13,800
-0.04(-7.04%)
Apr 08, 2021
0.5600
0.5900
0.5600
0.5700
20,509
+0.04(+7.55%)
Apr 07, 2021
0.5300
0.5950
0.5300
0.5300
14,345
-0.02(-3.64%)
Apr 06, 2021
0.5302
0.5600
0.5300
0.5500
8,765
-0.02(-4.35%)
Apr 05, 2021
0.5250
0.6000
0.5250
0.5750
33,090
+0.04(+8.49%)
Apr 01, 2021
0.5700
0.6000
0.4900
0.5300
109,100
-0.06(-10.91%)
Mar 31, 2021
0.6250
0.6250
0.5000
0.5949
67,995
-0.00(-0.02%)
Mar 30, 2021
0.6450
0.6550
0.5940
0.5950
31,626
-0.04(-5.56%)
Mar 29, 2021
0.7000
0.7000
0.5800
0.6300
20,278
+0.06(+10.53%)
Mar 26, 2021
0.6200
0.6299
0.5700
0.5700
40,700
-0.04(-5.79%)
Mar 25, 2021
0.6000
0.6200
0.4510
0.6050
103,633
-0.02(-2.42%)
Mar 24, 2021
0.7200
0.7200
0.6000
0.6200
93,245
-0.10(-13.89%)
Mar 23, 2021
0.8500
0.8500
0.6921
0.7200
26,694
+0.02(+2.13%)
Mar 22, 2021
0.6999
0.7460
0.6701
0.7050
64,686
+0.04(+6.02%)
Mar 19, 2021
0.6500
0.6900
0.6500
0.6650
43,900
+0.01(+0.76%)
Mar 18, 2021
0.7049
0.7160
0.6550
0.6600
104,535
+0.00(+0.03%)
Mar 17, 2021
0.6151
0.6660
0.6106
0.6598
39,578
+0.04(+7.27%)
Mar 16, 2021
0.7100
0.7100
0.6000
0.6151
49,792
-0.05(-8.19%)
Mar 15, 2021
0.6300
0.7000
0.6300
0.6700
26,804
+0.03(+4.69%)
Mar 12, 2021
0.6500
0.6700
0.6300
0.6400
38,900
+0.01(+0.95%)
Mar 11, 2021
0.6126
0.6900
0.6126
0.6340
32,935
-0.01(-0.94%)
Mar 10, 2021
0.7000
0.7100
0.6400
0.6400
95,807
-0.01(-1.01%)
Mar 09, 2021
0.6120
0.6800
0.6120
0.6465
56,184
+0.04(+6.16%)
Mar 08, 2021
0.6200
0.6330
0.5689
0.6090
26,363
+0.01(+1.50%)
Mar 05, 2021
0.7000
0.7000
0.5500
0.6000
80,800
+0.01(+1.01%)
Mar 04, 2021
0.6300
0.6302
0.5800
0.5940
50,420
-0.04(-5.71%)
Mar 03, 2021
0.6504
0.6950
0.5701
0.6300
31,636
-0.02(-3.30%)
Mar 02, 2021
0.7000
0.7000
0.6501
0.6515
28,866
-0.04(-5.57%)
Mar 01, 2021
0.5800
0.7000
0.5800
0.6899
55,347
+0.12(+21.01%)
Feb 26, 2021
0.6200
0.6200
0.5700
0.5701
52,100
-0.04(-6.54%)
Feb 25, 2021
0.6800
0.6800
0.6000
0.6100
67,025
-0.04(-6.15%)
Feb 24, 2021
0.6400
0.6800
0.6201
0.6500
53,448
-0.02(-2.99%)
Feb 23, 2021
0.6800
0.7000
0.6100
0.6700
139,491
-0.03(-3.94%)
Feb 22, 2021
0.7000
0.7120
0.6920
0.6975
127,673
+0.00(+0.36%)
Feb 19, 2021
0.7800
0.7800
0.6800
0.6950
39,600
+0.01(+2.21%)
Feb 18, 2021
0.7150
0.7300
0.6000
0.6800
236,558
-0.05(-6.85%)
Feb 17, 2021
0.8000
0.8000
0.7002
0.7300
76,728
-0.07(-8.18%)
Feb 16, 2021
0.8500
0.9000
0.7700
0.7950
262,058
+0.03(+3.25%)
Feb 12, 2021
0.6989
0.8700
0.6989
0.7700
166,700
+0.10(+14.93%)
Feb 11, 2021
0.5800
0.6850
0.5800
0.6700
98,751
+0.09(+15.50%)
Feb 10, 2021
0.6450
0.6800
0.5500
0.5801
71,583
-0.05(-8.11%)
Feb 09, 2021
0.7700
0.7700
0.6005
0.6313
74,654
-0.06(-8.36%)
Feb 08, 2021
0.6400
0.7100
0.6000
0.6889
197,548
+0.05(+7.64%)
Feb 05, 2021
0.7300
0.7300
0.6000
0.6400
147,000
-0.02(-3.03%)
Feb 04, 2021
0.7280
0.7750
0.6500
0.6600
78,742
-0.06(-8.08%)
Feb 03, 2021
0.8750
0.8750
0.6800
0.7180
136,463
-0.05(-6.14%)
Feb 02, 2021
0.8850
0.8850
0.7300
0.7650
94,266
-0.03(-3.16%)
Feb 01, 2021
0.7650
0.8900
0.7000
0.7900
119,831
+0.09(+12.86%)
Jan 29, 2021
0.7500
0.8300
0.6600
0.7000
108,800
-0.03(-4.11%)
Jan 28, 2021
0.9500
0.9500
0.6600
0.7300
209,798
-0.10(-12.05%)
Jan 27, 2021
0.9500
1.090
0.6600
0.8300
333,486
-0.06(-6.74%)
Jan 26, 2021
0.4205
0.9750
0.4205
0.8900
840,020
+0.35(+64.48%)
Jan 25, 2021
0.4400
0.5451
0.4100
0.5411
419,366
+0.13(+31.72%)
Jan 22, 2021
0.4186
0.4510
0.3800
0.4108
192,600
+0.01(+3.35%)
Jan 21, 2021
0.3435
0.5400
0.3435
0.3975
501,526
+0.04(+10.42%)
Jan 20, 2021
0.3500
0.3600
0.3210
0.3600
67,769
+0.01(+2.86%)
Jan 19, 2021
0.2890
0.3500
0.2890
0.3500
179,386
+0.06(+21.53%)
Jan 15, 2021
0.3209
0.3209
0.2600
0.2880
163,000
-0.03(-9.72%)
Jan 14, 2021
0.2800
0.3210
0.2800
0.3190
137,380
-0.00(-1.24%)
Jan 13, 2021
0.4000
0.4000
0.3000
0.3230
270,498
-0.06(-15.89%)
Jan 12, 2021
0.3990
0.4410
0.3550
0.3840
458,366
+0.01(+2.54%)
Jan 11, 2021
0.2500
0.4700
0.2500
0.3745
780,775
+0.08(+29.14%)
Jan 08, 2021
0.2970
0.3000
0.2700
0.2900
282,100
-0.00(-0.28%)
Jan 07, 2021
0.2850
0.3200
0.2588
0.2908
290,141
+0.05(+21.17%)
Jan 06, 2021
0.2478
0.2500
0.2201
0.2400
175,510
+0.02(+8.11%)
Jan 05, 2021
0.2198
0.2360
0.2051
0.2220
167,616
+0.01(+3.50%)
Jan 04, 2021
0.1889
0.2198
0.1751
0.2145
196,347
+0.03(+17.86%)
Dec 31, 2020
0.1820
0.1820
0.1820
112,665
+0.00(+2.48%)
Dec 30, 2020
0.1850
0.1880
0.1776
0.1776
112,665
-0.01(-4.00%)
Dec 29, 2020
0.2135
0.2135
0.1751
0.1850
169,420
-0.02(-7.50%)
Dec 28, 2020
0.2150
0.2150
0.1930
0.2000
150,433
-0.01(-3.10%)
Dec 24, 2020
0.2150
0.2150
0.1901
0.2064
35,200
-0.01(-3.78%)
Dec 23, 2020
0.2170
0.2170
0.1941
0.2145
87,673
+0.02(+11.72%)
Dec 22, 2020
0.2100
0.2199
0.1900
0.1920
57,948
-0.01(-4.00%)
Dec 21, 2020
0.2250
0.2250
0.1770
0.2000
380,036
-0.02(-9.09%)
Dec 18, 2020
0.2250
0.2250
0.2010
0.2200
41,500
-0.01(-2.22%)
Dec 17, 2020
0.2298
0.2300
0.2010
0.2250
59,957
+0.00(+1.31%)
Dec 16, 2020
0.2294
0.2298
0.2199
0.2221
50,388
-0.00(-1.16%)
Dec 15, 2020
0.2299
0.2299
0.1750
0.2247
341,915
+0.00(+2.14%)
Dec 14, 2020
0.2200
0.2449
0.1800
0.2200
200,680
+0.01(+4.66%)
Dec 11, 2020
0.2450
0.2450
0.1800
0.2102
416,500
-0.02(-8.69%)
Dec 10, 2020
0.2700
0.2700
0.2200
0.2302
290,199
-0.04(-16.26%)
Dec 09, 2020
0.2875
0.2875
0.2125
0.2749
412,551
-0.01(-3.03%)
Dec 08, 2020
0.2690
0.3395
0.1890
0.2835
923,855
+0.10(+57.50%)
Dec 07, 2020
0.1850
0.2200
0.1500
0.1800
814,786
+0.02(+13.28%)
Dec 04, 2020
0.1375
0.1589
0.1200
0.1589
200,900
+0.00(+2.52%)
Dec 03, 2020
0.1475
0.1780
0.1070
0.1550
388,522
+0.01(+3.33%)
Dec 02, 2020
0.1500
0.1500
0.1230
0.1500
133,747
+0.00(+0.00%)
Dec 01, 2020
0.1560
0.1800
0.1355
0.1500
166,592
-0.02(-11.76%)
Nov 30, 2020
0.1870
0.2290
0.1700
0.1700
96,881
-0.06(-25.76%)
Nov 27, 2020
0.2300
0.2300
0.1816
0.2290
23,900
+0.07(+46.89%)
Nov 25, 2020
0.1300
0.1990
0.1300
0.1559
108,000
+0.03(+19.92%)
Nov 24, 2020
0.1500
0.1500
0.1031
0.1300
252,149
-0.01(-4.83%)
Nov 23, 2020
0.1550
0.1700
0.1231
0.1366
112,847
-0.01(-8.93%)
Nov 20, 2020
0.1700
0.1700
0.1500
0.1500
92,500
-0.01(-6.25%)
Nov 19, 2020
0.1720
0.1750
0.1400
0.1600
199,823
-0.05(-25.58%)
Nov 18, 2020
0.2100
0.2150
0.1678
0.2150
3,379
+0.01(+2.38%)
Nov 17, 2020
0.2150
0.2150
0.1700
0.2100
11,935
+0.01(+4.48%)
Nov 16, 2020
0.2150
0.2150
0.2001
0.2010
15,990
+0.03(+18.58%)
Nov 13, 2020
0.1890
0.1890
0.1410
0.1695
7,800
-0.01(-5.31%)
Nov 12, 2020
0.1880
0.1890
0.1650
0.1790
39,661
+0.02(+13.65%)
Nov 11, 2020
0.1540
0.1889
0.1448
0.1575
28,345
+0.02(+16.15%)
Nov 10, 2020
0.1790
0.1790
0.1356
0.1356
170,407
+0.01(+4.31%)
Nov 09, 2020
0.1800
0.1900
0.1259
0.1300
105,846
-0.04(-23.53%)
Nov 06, 2020
0.2016
0.2016
0.1562
0.1700
111,600
-0.04(-19.01%)
Nov 05, 2020
0.2135
0.2500
0.1730
0.2099
93,956
-0.05(-18.36%)
Nov 04, 2020
0.2616
0.2641
0.2400
0.2571
8,600
-0.00(-1.72%)
Nov 03, 2020
0.2325
0.2616
0.2125
0.2616
60,544
+0.02(+9.00%)
Nov 02, 2020
0.2800
0.2800
0.2000
0.2400
123,487
-0.04(-14.29%)
Oct 30, 2020
0.2900
0.2900
0.2520
0.2800
31,800
-0.01(-3.45%)
Oct 29, 2020
0.2800
0.3000
0.2510
0.2900
102,518
+0.03(+10.69%)
Oct 28, 2020
0.2825
0.2900
0.2510
0.2620
14,064
-0.03(-10.12%)
Oct 27, 2020
0.2898
0.2925
0.2750
0.2915
6,445
+0.00(+0.55%)
Oct 26, 2020
0.3100
0.3100
0.2801
0.2899
30,585
-0.01(-4.73%)
Oct 23, 2020
0.3200
0.3200
0.2975
0.3043
13,700
+0.03(+10.65%)
Oct 22, 2020
0.3100
0.3100
0.2725
0.2750
68,180
-0.03(-11.29%)
Oct 21, 2020
0.3201
0.3399
0.3000
0.3100
29,907
-0.02(-6.09%)
Oct 20, 2020
0.3600
0.3600
0.3301
0.3301
15,015
+0.01(+3.16%)
Oct 19, 2020
0.3900
0.4000
0.3200
0.3200
76,037
-0.05(-13.51%)
Oct 16, 2020
0.3750
0.3750
0.3300
0.3700
16,000
+0.00(+0.82%)
Oct 15, 2020
0.3300
0.4300
0.3300
0.3670
17,563
+0.03(+7.94%)
Oct 14, 2020
0.3550
0.3895
0.3400
0.3400
46,509
-0.03(-8.11%)
Oct 13, 2020
0.4000
0.4000
0.3213
0.3700
72,949
-0.03(-7.50%)
Oct 12, 2020
0.3800
0.4300
0.3703
0.4000
33,617
+0.02(+5.26%)
Oct 09, 2020
0.4000
0.4395
0.3800
0.3800
70,600
-0.01(-1.30%)
Oct 08, 2020
0.3000
0.4179
0.3000
0.3850
23,798
+0.01(+1.32%)
Oct 07, 2020
0.4445
0.4445
0.3600
0.3800
43,201
-0.02(-5.00%)
Oct 06, 2020
0.3900
0.4124
0.3800
0.4000
18,835
-0.01(-3.03%)
Oct 05, 2020
0.3600
0.4300
0.3600
0.4125
234,893
-0.01(-1.76%)
Oct 02, 2020
0.4200
0.4200
0.3606
0.4199
48,800
-0.00(-0.02%)
Oct 01, 2020
0.4000
0.4590
0.4000
0.4200
1,360
+0.01(+2.44%)
Sep 30, 2020
0.4100
0.4749
0.4000
0.4100
33,530
-0.03(-7.84%)
Sep 29, 2020
0.5100
0.5100
0.3600
0.4449
31,105
-0.07(-12.76%)
Sep 28, 2020
0.5100
0.5100
0.3753
0.5100
61,027
+0.05(+12.09%)
Sep 25, 2020
0.5297
0.5297
0.4000
0.4550
3,400
-0.01(-1.30%)
Sep 24, 2020
0.3910
0.5300
0.3910
0.4610
6,785
+0.01(+2.44%)
Sep 23, 2020
0.4900
0.4900
0.4400
0.4500
8,063
-0.04(-8.16%)
Sep 22, 2020
0.4500
0.4900
0.3920
0.4900
27,849
+0.04(+8.89%)
Sep 21, 2020
0.4400
0.4900
0.3850
0.4500
61,317
-0.03(-6.44%)
Sep 18, 2020
0.5000
0.5300
0.4800
0.4810
7,100
-0.02(-3.80%)
Sep 17, 2020
0.4401
0.5050
0.4401
0.5000
850
-0.03(-4.76%)
Sep 16, 2020
0.5350
0.5350
0.5250
0.5250
600
-0.01(-1.87%)
Sep 15, 2020
0.4900
0.5350
0.4900
0.5350
16,244
+0.01(+0.94%)
Sep 14, 2020
0.5400
0.5400
0.4900
0.5300
31,213
+0.00(+0.00%)
Sep 11, 2020
0.5350
0.5350
0.4622
0.5300
23,700
+0.01(+1.92%)
Sep 10, 2020
0.5175
0.5225
0.5175
0.5200
2,640
+0.02(+4.00%)
Sep 09, 2020
0.5225
0.5225
0.5000
0.5000
3,676
-0.02(-3.85%)
Sep 08, 2020
0.5397
0.5397
0.4800
0.5200
5,293
-0.01(-1.89%)
Sep 04, 2020
0.5062
0.5500
0.5062
0.5300
3,000
+0.07(+14.67%)
Sep 03, 2020
0.5000
0.5500
0.4622
0.4622
22,784
-0.02(-4.92%)
Sep 02, 2020
0.4622
0.5100
0.4622
0.4861
5,703
-0.00(-1.00%)
Sep 01, 2020
0.5000
0.5100
0.4910
0.4910
2,618
-0.02(-3.73%)
Aug 31, 2020
0.5200
0.5499
0.4700
0.5100
5,446
-0.01(-1.92%)
Aug 28, 2020
0.5500
0.5500
0.5200
0.5200
4,600
-0.02(-3.70%)
Aug 27, 2020
0.5000
0.5500
0.4500
0.5400
27,745
+0.04(+8.00%)
Aug 26, 2020
0.5300
0.5500
0.4500
0.5000
21,790
-0.05(-9.09%)
Aug 25, 2020
0.5502
0.5502
0.5300
0.5500
24,107
-0.03(-5.17%)
Aug 24, 2020
0.5900
0.5900
0.5700
0.5800
13,452
+0.00(+0.00%)
Aug 21, 2020
0.5400
0.6000
0.5300
0.5800
5,800
+0.03(+5.45%)
Aug 20, 2020
0.5500
0.5500
0.5200
0.5500
11,492
+0.00(+0.00%)
Aug 19, 2020
0.5500
0.5700
0.5500
0.5500
13,801
+0.03(+5.77%)
Aug 18, 2020
0.5800
0.5800
0.5200
0.5200
6,584
-0.06(-10.34%)
Aug 17, 2020
0.5900
0.6350
0.5500
0.5800
11,988
-0.01(-1.69%)
Aug 14, 2020
0.5700
0.5900
0.5500
0.5900
11,400
+0.06(+11.32%)
Aug 13, 2020
0.6900
0.6900
0.5100
0.5300
3,251
+0.01(+0.95%)
Aug 12, 2020
0.5600
0.5700
0.5250
0.5250
9,764
-0.02(-2.78%)
Aug 11, 2020
0.5800
0.5800
0.5200
0.5400
45,248
-0.05(-8.47%)
Aug 10, 2020
0.6000
0.6000
0.5200
0.5900
61,000
-0.03(-4.84%)
Aug 07, 2020
0.7300
0.7300
0.5850
0.6200
19,400
-0.10(-13.89%)
Aug 06, 2020
0.6500
0.7200
0.6000
0.7200
16,394
+0.09(+13.94%)
Aug 05, 2020
0.6200
0.6455
0.6200
0.6319
2,230
-0.01(-1.27%)
Aug 04, 2020
0.7205
0.7350
0.6300
0.6400
3,930
+0.01(+1.59%)
Aug 03, 2020
0.5440
0.6910
0.5440
0.6300
44,219
+0.12(+23.53%)
Jul 31, 2020
0.5200
0.5200
0.4800
0.5100
60,900
-0.03(-6.25%)
Jul 30, 2020
0.5500
0.5500
0.4800
0.5440
59,573
-0.04(-6.21%)
Jul 29, 2020
0.5800
0.5800
0.5300
0.5800
21,712
-0.02(-3.33%)
Jul 28, 2020
0.5600
0.6000
0.5100
0.6000
45,957
+0.00(+0.00%)
Jul 27, 2020
0.6150
0.6200
0.5210
0.6000
23,667
-0.02(-3.23%)
Jul 24, 2020
0.6100
0.6300
0.6000
0.6200
6,300
+0.00(+0.00%)
Jul 23, 2020
0.6150
0.6600
0.6000
0.6200
28,080
+0.00(+0.00%)
Jul 22, 2020
0.6300
0.6800
0.6200
0.6200
3,425
-0.04(-6.42%)
Jul 21, 2020
0.6000
0.6799
0.6000
0.6625
13,392
+0.04(+6.85%)
Jul 20, 2020
0.6700
0.6900
0.6200
0.6200
10,697
-0.08(-11.43%)
Jul 17, 2020
0.6550
0.7000
0.6550
0.7000
25,100
+0.04(+6.06%)
Jul 16, 2020
0.6800
0.6900
0.6600
0.6600
11,375
-0.03(-4.35%)
Jul 15, 2020
0.6600
0.6900
0.6600
0.6900
23,313
+0.00(+0.00%)
Jul 14, 2020
0.7000
0.7000
0.6500
0.6900
8,632
-0.01(-1.43%)
Jul 13, 2020
0.7300
0.7300
0.6500
0.7000
22,054
+0.04(+6.06%)
Jul 10, 2020
0.7000
0.7300
0.6500
0.6600
17,100
-0.07(-9.59%)
Jul 09, 2020
0.7400
0.7900
0.6500
0.7300
45,165
-0.01(-1.35%)
Jul 08, 2020
0.7200
0.7600
0.7200
0.7400
4,957
-0.03(-3.90%)
Jul 07, 2020
0.7200
0.7700
0.7100
0.7700
5,558
+0.03(+4.21%)
Jul 06, 2020
0.7450
0.7591
0.7200
0.7389
5,186
-0.00(-0.53%)
Jul 02, 2020
0.8050
0.8400
0.7000
0.7428
15,800
-0.06(-7.15%)
Jul 01, 2020
0.7700
0.8400
0.7500
0.8000
46,297
-0.01(-1.23%)
Jun 30, 2020
0.7600
0.8100
0.7600
0.8100
3,336
-0.01(-1.22%)
Jun 29, 2020
0.8850
0.8850
0.7800
0.8200
13,110
-0.07(-7.87%)
Jun 26, 2020
0.8900
0.8900
0.7500
0.8900
10,500
+0.00(+0.00%)
Jun 25, 2020
0.8510
0.9000
0.8500
0.8900
3,090
-0.01(-0.56%)
Jun 24, 2020
0.8700
0.8950
0.7600
0.8950
12,575
-0.01(-0.56%)
Jun 23, 2020
0.8000
0.9900
0.8000
0.9000
12,475
+0.00(+0.00%)
Jun 22, 2020
0.8700
0.9000
0.7750
0.9000
4,681
+0.03(+3.45%)
Jun 19, 2020
0.8050
0.8850
0.7700
0.8700
11,200
+0.07(+8.68%)
Jun 18, 2020
0.7600
0.8300
0.7600
0.8005
3,334
+0.01(+0.95%)
Jun 17, 2020
0.7800
0.7980
0.7560
0.7930
5,761
-0.01(-0.88%)
Jun 16, 2020
0.8500
0.8500
0.7500
0.8000
23,947
-0.05(-5.88%)
Jun 15, 2020
0.8500
0.8500
0.8000
0.8500
5,848
+0.05(+6.25%)
Jun 12, 2020
0.8500
0.8500
0.8000
0.8000
8,700
-0.05(-5.77%)
Jun 11, 2020
0.8580
0.8599
0.8000
0.8490
18,537
-0.01(-1.28%)
Jun 10, 2020
0.8800
0.8825
0.8500
0.8600
12,092
+0.02(+2.38%)
Jun 09, 2020
0.7806
0.8449
0.7700
0.8400
10,579
+0.03(+3.07%)
Jun 08, 2020
0.8250
0.8250
0.7900
0.8150
10,320
+0.01(+1.14%)
Jun 05, 2020
0.8300
0.8800
0.7500
0.8058
24,100
+0.07(+9.63%)
Jun 04, 2020
0.7700
0.8900
0.7100
0.7350
22,030
-0.04(-5.73%)
Jun 03, 2020
0.7800
0.7900
0.6850
0.7797
16,685
-0.07(-8.27%)
Jun 02, 2020
0.8900
0.8900
0.7500
0.8500
8,900
+0.01(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.