Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thyssenkrupp Ag ADR (OP: TKAMY )

4.510 -0.095 (-2.06%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.670 9.680 9.620 9.640 4,805 +0.27(+2.83%)
May 27, 2022 9.285 9.375 9.285 9.375 5,720 +0.21(+2.29%)
May 26, 2022 9.105 9.180 9.086 9.165 4,421 +0.15(+1.62%)
May 25, 2022 8.920 9.035 8.910 9.019 13,805 +0.08(+0.88%)
May 24, 2022 8.880 8.940 8.800 8.940 11,338 -0.01(-0.06%)
May 23, 2022 8.875 8.970 8.875 8.945 4,476 +0.21(+2.35%)
May 20, 2022 9.100 9.100 8.610 8.740 5,945 -0.03(-0.29%)
May 19, 2022 8.740 8.800 8.570 8.765 12,215 +0.40(+4.78%)
May 18, 2022 8.660 8.660 8.365 8.365 20,564 -0.30(-3.52%)
May 17, 2022 8.625 8.680 8.595 8.670 81,224 +0.10(+1.17%)
May 16, 2022 8.580 8.610 8.500 8.570 15,409 +0.00(+0.00%)
May 13, 2022 8.490 8.620 8.456 8.570 5,846 +0.39(+4.77%)
May 12, 2022 8.010 8.300 8.010 8.180 57,594 -0.01(-0.06%)
May 11, 2022 8.405 8.525 8.176 8.185 13,580 +0.77(+10.31%)
May 10, 2022 7.475 7.570 7.350 7.420 24,453 +0.10(+1.37%)
May 09, 2022 7.372 7.400 7.290 7.320 15,315 -0.19(-2.53%)
May 06, 2022 7.500 7.560 7.442 7.510 22,869 -0.10(-1.31%)
May 05, 2022 7.735 7.735 7.560 7.610 3,663 -0.25(-3.18%)
May 04, 2022 7.607 7.860 7.600 7.860 7,396 +0.13(+1.68%)
May 03, 2022 7.750 7.766 7.730 7.730 31,092 +0.09(+1.18%)
May 02, 2022 7.640 7.640 7.540 7.640 6,020 -0.11(-1.36%)
Apr 29, 2022 7.790 7.825 7.732 7.745 3,565 +0.10(+1.36%)
Apr 28, 2022 7.560 7.682 7.556 7.641 6,078 -0.01(-0.11%)
Apr 27, 2022 7.580 7.657 7.525 7.650 6,366 +0.37(+5.08%)
Apr 26, 2022 7.470 7.600 7.280 7.280 17,703 -0.36(-4.71%)
Apr 25, 2022 7.640 7.710 7.535 7.640 17,670 -0.21(-2.68%)
Apr 22, 2022 7.970 8.000 7.840 7.850 15,200 -0.15(-1.88%)
Apr 21, 2022 8.155 8.160 8.000 8.000 17,693 +0.14(+1.78%)
Apr 20, 2022 7.750 7.930 7.740 7.860 16,765 +0.20(+2.61%)
Apr 19, 2022 7.510 7.660 7.510 7.660 35,765 +0.09(+1.26%)
Apr 18, 2022 7.650 7.650 7.560 7.565 8,180 +0.03(+0.33%)
Apr 14, 2022 7.600 7.605 7.540 7.540 16,609 +0.00(+0.07%)
Apr 13, 2022 7.494 7.595 7.460 7.535 11,396 +0.05(+0.74%)
Apr 12, 2022 7.565 7.565 7.480 7.480 8,649 -0.07(-0.93%)
Apr 11, 2022 7.560 7.620 7.520 7.550 24,229 -0.00(-0.07%)
Apr 08, 2022 7.500 7.600 7.475 7.555 34,970 +0.04(+0.47%)
Apr 07, 2022 7.480 7.540 7.420 7.520 67,336 +0.05(+0.74%)
Apr 06, 2022 7.448 7.620 7.300 7.465 48,255 -0.56(-7.04%)
Apr 05, 2022 8.100 8.120 7.980 8.030 44,835 -0.40(-4.74%)
Apr 04, 2022 8.620 8.620 8.410 8.430 16,009 -0.24(-2.75%)
Apr 01, 2022 8.624 8.780 8.624 8.668 7,220 +0.06(+0.67%)
Mar 31, 2022 8.711 8.711 8.595 8.610 27,601 -0.32(-3.58%)
Mar 30, 2022 8.930 9.078 8.910 8.930 6,312 -0.22(-2.40%)
Mar 29, 2022 9.100 9.180 9.050 9.150 12,460 +0.35(+3.98%)
Mar 28, 2022 8.850 8.880 8.730 8.800 16,054 -0.09(-1.01%)
Mar 25, 2022 8.870 8.905 8.790 8.890 92,369 -0.05(-0.61%)
Mar 24, 2022 8.930 8.990 8.930 8.945 12,445 -0.21(-2.28%)
Mar 23, 2022 9.320 9.320 9.114 9.154 6,039 -0.24(-2.57%)
Mar 22, 2022 9.400 9.435 9.395 9.395 4,399 +0.28(+3.02%)
Mar 21, 2022 9.250 9.250 9.060 9.120 17,704 -0.17(-1.83%)
Mar 18, 2022 9.430 9.430 9.210 9.290 24,081 -0.26(-2.72%)
Mar 17, 2022 9.495 9.550 9.405 9.550 56,872 -0.60(-5.91%)
Mar 16, 2022 10.29 10.47 10.15 10.15 57,431 +0.33(+3.36%)
Mar 15, 2022 9.750 9.830 9.690 9.820 7,843 -0.05(-0.51%)
Mar 14, 2022 9.945 10.01 9.800 9.870 2,939 +0.22(+2.28%)
Mar 11, 2022 9.655 9.680 9.510 9.650 17,493 +0.21(+2.22%)
Mar 10, 2022 9.420 9.465 9.305 9.440 5,858 +0.02(+0.21%)
Mar 09, 2022 9.330 9.670 9.250 9.420 10,713 +0.10(+1.07%)
Mar 08, 2022 8.980 9.340 8.790 9.320 43,543 +0.82(+9.65%)
Mar 07, 2022 9.050 9.130 8.410 8.500 124,921 -0.78(-8.41%)
Mar 04, 2022 9.540 9.540 9.100 9.280 49,245 -1.00(-9.73%)
Mar 03, 2022 10.68 10.72 10.28 10.28 22,731 -0.49(-4.55%)
Mar 02, 2022 10.78 10.84 10.69 10.77 42,219 +0.32(+3.08%)
Mar 01, 2022 10.78 10.98 10.39 10.45 142,486 -0.18(-1.71%)
Feb 28, 2022 10.53 10.82 10.53 10.63 93,028 +0.77(+7.81%)
Feb 25, 2022 9.610 9.860 9.750 9.860 13,617 +0.44(+4.67%)
Feb 24, 2022 8.970 9.470 8.960 9.420 76,515 -0.25(-2.56%)
Feb 23, 2022 9.912 9.912 9.590 9.667 14,983 -0.05(-0.55%)
Feb 22, 2022 9.724 9.850 9.520 9.720 34,198 -0.42(-4.14%)
Feb 18, 2022 10.14 0 -0.16(-1.55%)
Feb 17, 2022 10.59 10.59 10.30 10.30 21,467 -0.27(-2.55%)
Feb 16, 2022 10.44 10.75 10.42 10.57 8,901 +0.21(+1.98%)
Feb 15, 2022 10.21 10.44 10.21 10.37 3,888 +0.87(+9.16%)
Feb 14, 2022 9.790 9.790 9.410 9.495 27,938 -0.53(-5.24%)
Feb 11, 2022 10.50 10.50 10.02 10.02 29,314 -0.72(-6.70%)
Feb 10, 2022 10.45 10.74 10.45 10.74 4,176 -0.07(-0.65%)
Feb 09, 2022 10.76 10.81 10.64 10.81 34,109 +0.35(+3.31%)
Feb 08, 2022 10.32 10.48 10.32 10.46 7,909 +0.07(+0.71%)
Feb 07, 2022 10.34 10.39 10.17 10.39 5,901 +0.09(+0.82%)
Feb 04, 2022 10.16 10.38 10.12 10.30 11,357 -0.14(-1.34%)
Feb 03, 2022 10.31 10.47 10.45 9,661 -0.03(-0.24%)
Feb 02, 2022 10.60 10.60 10.39 10.47 25,704 -0.05(-0.48%)
Feb 01, 2022 10.35 10.52 10.35 10.52 7,660 +0.25(+2.48%)
Jan 31, 2022 10.06 10.30 10.06 10.27 38,176 +0.28(+2.80%)
Jan 28, 2022 9.990 9.990 9.800 9.986 4,607 -0.27(-2.60%)
Jan 27, 2022 10.25 10.31 10.24 10.25 20,188 -0.13(-1.28%)
Jan 26, 2022 10.61 10.61 10.37 10.38 15,806 +0.14(+1.42%)
Jan 25, 2022 9.972 10.25 9.877 10.24 210,572 +0.04(+0.34%)
Jan 24, 2022 9.944 10.21 9.810 10.21 62,278 -0.60(-5.51%)
Jan 21, 2022 10.79 10.83 10.60 10.80 29,457 -0.62(-5.43%)
Jan 20, 2022 11.36 11.59 11.36 11.42 18,449 +0.21(+1.87%)
Jan 19, 2022 11.54 11.54 11.21 11.21 15,419 -0.21(-1.84%)
Jan 18, 2022 11.72 11.74 11.33 11.42 18,135 -0.54(-4.51%)
Jan 14, 2022 11.96 0 -0.22(-1.81%)
Jan 13, 2022 12.45 12.50 12.18 12.18 36,337 -0.20(-1.62%)
Jan 12, 2022 12.48 12.48 12.30 12.38 11,195 +0.34(+2.82%)
Jan 11, 2022 12.09 12.09 11.84 12.04 20,026 +0.06(+0.50%)
Jan 10, 2022 11.94 11.98 11.82 11.98 11,928 +0.37(+3.14%)
Jan 07, 2022 11.84 11.84 11.54 11.62 8,936 +0.28(+2.47%)
Jan 06, 2022 11.55 11.55 11.27 11.34 8,497 -0.15(-1.31%)
Jan 05, 2022 11.65 11.70 11.48 11.48 3,954 +0.07(+0.66%)
Jan 04, 2022 11.31 11.50 11.31 11.41 8,463 +0.35(+3.16%)
Jan 03, 2022 11.12 11.12 11.02 11.06 4,788 +0.17(+1.56%)
Dec 31, 2021 10.90 10.90 10.89 10.89 910 +0.01(+0.09%)
Dec 30, 2021 11.02 11.02 10.88 10.88 36,467 -0.14(-1.27%)
Dec 29, 2021 11.00 11.02 10.96 11.02 18,405 +0.17(+1.57%)
Dec 28, 2021 11.09 11.09 10.81 10.85 17,269 +0.04(+0.42%)
Dec 27, 2021 10.93 10.93 10.73 10.80 2,904 +0.08(+0.70%)
Dec 23, 2021 10.95 10.95 10.69 10.73 2,388 +0.26(+2.48%)
Dec 22, 2021 10.33 10.47 10.33 10.47 6,925 +0.22(+2.15%)
Dec 21, 2021 10.26 10.29 10.25 10.25 4,044 -0.01(-0.10%)
Dec 20, 2021 10.18 10.46 10.16 10.26 15,684 -0.14(-1.35%)
Dec 17, 2021 10.84 10.84 10.40 10.40 15,923 -0.20(-1.84%)
Dec 16, 2021 10.60 10.60 10.60 10.60 781 -0.12(-1.17%)
Dec 15, 2021 10.59 10.72 10.56 10.72 7,555 -0.08(-0.74%)
Dec 14, 2021 10.64 10.89 10.62 10.80 26,815 +0.21(+1.98%)
Dec 13, 2021 10.60 10.61 10.58 10.59 7,283 +0.01(+0.09%)
Dec 10, 2021 10.57 10.63 10.54 10.58 11,351 -0.11(-1.03%)
Dec 09, 2021 10.56 10.69 10.48 10.69 3,609 -0.11(-1.02%)
Dec 08, 2021 10.70 10.80 10.66 10.80 10,968 +0.16(+1.50%)
Dec 07, 2021 10.65 10.73 10.61 10.64 52,327 +0.16(+1.53%)
Dec 06, 2021 10.34 10.48 10.32 10.48 21,143 +0.02(+0.19%)
Dec 03, 2021 10.67 10.67 10.38 10.46 9,163 -0.51(-4.65%)
Dec 02, 2021 10.80 10.98 10.73 10.97 14,181 +0.06(+0.55%)
Dec 01, 2021 11.18 11.26 10.91 10.91 29,080 -0.11(-0.95%)
Nov 30, 2021 10.96 11.27 11.27 11.02 15,586 -0.26(-2.30%)
Nov 29, 2021 11.42 11.42 11.18 11.27 32,605 +0.26(+2.36%)
Nov 26, 2021 11.02 11.16 10.98 11.02 10,470 -0.89(-7.48%)
Nov 24, 2021 11.84 11.91 11.84 11.90 14,673 -0.04(-0.33%)
Nov 23, 2021 11.86 11.99 11.86 11.95 50,248 +0.05(+0.46%)
Nov 22, 2021 12.61 12.70 11.86 11.89 45,174 -0.44(-3.57%)
Nov 19, 2021 12.20 12.39 12.15 12.33 25,707 +0.03(+0.24%)
Nov 18, 2021 12.14 12.30 12.30 12.30 63,026 +0.81(+7.05%)
Nov 17, 2021 11.60 11.72 11.49 11.49 11,782 -0.17(-1.46%)
Nov 16, 2021 11.68 11.87 11.58 11.66 28,046 +1.22(+11.69%)
Nov 15, 2021 9.952 10.66 9.920 10.44 38,402 +0.26(+2.55%)
Nov 12, 2021 10.23 10.35 10.18 10.18 19,796 -0.31(-2.96%)
Nov 11, 2021 10.50 10.50 10.47 10.49 4,369 +0.03(+0.29%)
Nov 09, 2021 10.46 10.46 10.46 10.46 1,165 -0.19(-1.78%)
Nov 08, 2021 10.70 10.81 10.65 10.65 9,881 +0.27(+2.60%)
Nov 05, 2021 10.41 10.45 10.29 10.38 6,609 +0.16(+1.57%)
Nov 04, 2021 10.36 10.36 10.22 10.22 10,940 +0.09(+0.84%)
Nov 03, 2021 10.16 10.18 10.13 10.13 5,133 -0.12(-1.12%)
Nov 02, 2021 10.24 10.26 10.24 10.25 13,538 -0.36(-3.39%)
Nov 01, 2021 10.66 10.68 10.59 10.61 25,054 +0.30(+2.93%)
Oct 29, 2021 10.33 10.33 10.31 10.31 5,455 -0.10(-0.98%)
Oct 28, 2021 10.40 10.48 10.25 10.41 3,062 +0.02(+0.19%)
Oct 27, 2021 10.35 10.42 10.35 10.39 7,666 -0.07(-0.67%)
Oct 26, 2021 10.49 10.44 10.46 6,501 +0.20(+1.90%)
Oct 25, 2021 10.20 10.27 10.20 10.27 6,679 +0.26(+2.63%)
Oct 22, 2021 9.990 10.02 9.990 10.00 831 +0.11(+1.13%)
Oct 21, 2021 9.953 9.953 9.880 9.890 1,584 -0.16(-1.59%)
Oct 20, 2021 10.05 10.08 10.05 10.05 2,051 -0.07(-0.67%)
Oct 19, 2021 10.10 10.21 10.10 10.12 7,675 -0.09(-0.90%)
Oct 18, 2021 10.15 10.21 10.15 10.21 9,334 +0.08(+0.79%)
Oct 15, 2021 10.12 10.19 10.12 10.13 13,146 +0.15(+1.50%)
Oct 14, 2021 10.03 10.04 9.980 9.980 11,639 +0.15(+1.57%)
Oct 13, 2021 9.830 9.830 9.826 9.826 854 +0.02(+0.16%)
Oct 12, 2021 9.830 9.830 9.768 9.810 6,173 +0.08(+0.82%)
Oct 11, 2021 9.862 9.864 9.730 9.730 7,243 +0.35(+3.73%)
Oct 08, 2021 9.412 9.422 9.380 9.380 758 -0.06(-0.68%)
Oct 07, 2021 9.346 9.510 9.346 9.444 3,048 +0.18(+1.99%)
Oct 06, 2021 9.300 9.400 9.130 9.260 28,157 -0.84(-8.29%)
Oct 05, 2021 9.982 10.14 9.982 10.10 51,371 +0.07(+0.67%)
Oct 04, 2021 10.12 10.12 9.990 10.03 13,184 -0.32(-3.09%)
Oct 01, 2021 10.31 10.36 10.31 10.35 15,408 -0.20(-1.90%)
Sep 30, 2021 10.48 10.55 10.48 10.55 11,180 +0.04(+0.38%)
Sep 29, 2021 10.51 10.51 10.50 10.51 3,382 +0.10(+0.96%)
Sep 28, 2021 10.59 10.59 10.41 10.41 6,417 -0.26(-2.40%)
Sep 27, 2021 10.71 10.72 10.65 10.67 4,930 +0.31(+2.95%)
Sep 23, 2021 10.36 10.36 10.36 40 +0.10(+0.97%)
Sep 22, 2021 10.24 10.27 10.21 10.26 12,325 +0.27(+2.70%)
Sep 21, 2021 10.01 10.01 9.860 9.990 25,022 -0.02(-0.20%)
Sep 20, 2021 9.990 10.06 9.990 10.01 10,728 -0.67(-6.27%)
Sep 17, 2021 10.78 10.81 10.65 10.68 13,496 -0.07(-0.65%)
Sep 16, 2021 10.68 10.76 10.67 10.75 14,681 -0.33(-2.98%)
Sep 15, 2021 11.02 11.08 11.01 11.08 6,145 +0.08(+0.73%)
Sep 14, 2021 11.16 11.16 10.97 11.00 86,765 -0.07(-0.63%)
Sep 13, 2021 11.02 11.10 10.99 11.07 6,527 +0.29(+2.74%)
Sep 10, 2021 10.82 10.85 10.78 10.78 2,047 +0.03(+0.23%)
Sep 09, 2021 10.72 10.78 10.64 10.75 16,185 +0.10(+0.94%)
Sep 08, 2021 10.68 10.68 10.59 10.65 4,925 -0.14(-1.30%)
Sep 07, 2021 10.80 10.82 10.79 10.79 4,036 +0.04(+0.37%)
Sep 03, 2021 10.86 10.87 10.72 10.75 9,003 -0.24(-2.23%)
Sep 02, 2021 11.04 11.05 10.99 10.99 3,162 -0.09(-0.77%)
Sep 01, 2021 11.01 11.09 11.00 11.08 13,839 -0.02(-0.18%)
Aug 31, 2021 11.19 11.19 10.99 11.10 20,716 +0.10(+0.91%)
Aug 30, 2021 10.91 11.04 10.91 11.00 11,503 +0.25(+2.33%)
Aug 27, 2021 10.61 10.76 10.61 10.75 10,941 +0.14(+1.32%)
Aug 26, 2021 10.70 10.74 10.59 10.61 21,041 +0.02(+0.19%)
Aug 25, 2021 10.62 10.65 10.55 10.59 15,704 +0.09(+0.86%)
Aug 24, 2021 10.55 10.55 10.47 10.50 12,385 +0.41(+4.06%)
Aug 23, 2021 10.16 10.16 10.09 10.09 18,452 +0.12(+1.20%)
Aug 20, 2021 9.908 9.970 9.880 9.970 3,647 +0.04(+0.45%)
Aug 19, 2021 9.960 9.960 9.875 9.925 9,656 -0.30(-2.98%)
Aug 18, 2021 10.00 10.23 10.00 10.23 9,257 +0.09(+0.89%)
Aug 17, 2021 10.25 10.31 10.08 10.14 4,599 -0.06(-0.59%)
Aug 16, 2021 10.15 10.20 10.13 10.20 5,687 -0.04(-0.39%)
Aug 13, 2021 10.22 10.28 10.21 10.24 8,622 +0.17(+1.69%)
Aug 12, 2021 10.11 10.11 9.995 10.07 1,740 +0.12(+1.21%)
Aug 11, 2021 9.800 10.00 9.775 9.950 5,141 -0.51(-4.88%)
Aug 10, 2021 10.36 10.48 10.36 10.46 2,936 +0.16(+1.55%)
Aug 09, 2021 10.21 10.31 10.21 10.30 3,444 -0.01(-0.10%)
Aug 06, 2021 10.33 10.38 10.30 10.31 5,834 +0.13(+1.33%)
Aug 05, 2021 10.15 10.20 10.15 10.18 5,722 +0.18(+1.75%)
Aug 04, 2021 10.04 10.04 10.00 10.00 1,177 -0.04(-0.35%)
Aug 03, 2021 9.900 10.04 9.890 10.04 17,285 +0.12(+1.16%)
Aug 02, 2021 10.12 10.12 9.871 9.920 18,203 -0.11(-1.07%)
Jul 30, 2021 10.12 10.12 10.03 10.03 6,365 -0.26(-2.55%)
Jul 29, 2021 10.29 10.37 10.21 10.29 7,540 +0.19(+1.88%)
Jul 28, 2021 10.00 10.11 9.960 10.10 20,942 +0.09(+0.90%)
Jul 27, 2021 9.940 10.01 9.930 10.01 5,590 -0.05(-0.50%)
Jul 26, 2021 9.950 10.10 9.950 10.06 27,035 +0.34(+3.50%)
Jul 23, 2021 9.750 9.750 9.660 9.720 25,490 +0.15(+1.57%)
Jul 22, 2021 9.625 9.625 9.555 9.570 7,810 -0.02(-0.21%)
Jul 21, 2021 9.430 9.590 9.430 9.590 23,267 +0.35(+3.73%)
Jul 20, 2021 8.990 9.300 8.960 9.245 103,365 +0.14(+1.59%)
Jul 19, 2021 9.045 9.200 9.040 9.100 17,438 -0.47(-4.96%)
Jul 16, 2021 9.830 9.830 9.575 9.575 10,391 -0.26(-2.59%)
Jul 15, 2021 9.810 9.980 9.800 9.830 21,816 -0.57(-5.48%)
Jul 14, 2021 10.44 10.44 10.31 10.40 2,078 +0.14(+1.37%)
Jul 13, 2021 10.38 10.38 10.23 10.26 6,608 -0.13(-1.26%)
Jul 12, 2021 10.38 10.42 10.35 10.39 9,003 -0.28(-2.62%)
Jul 09, 2021 10.51 10.71 10.49 10.67 19,412 +0.40(+3.89%)
Jul 08, 2021 10.09 10.29 10.15 10.27 22,245 -0.02(-0.19%)
Jul 07, 2021 10.32 10.43 10.24 10.29 18,945 -0.05(-0.48%)
Jul 06, 2021 10.57 10.57 10.26 10.34 30,232 -0.35(-3.28%)
Jul 02, 2021 10.73 10.76 10.58 10.69 28,917 +0.06(+0.52%)
Jul 01, 2021 10.70 10.70 10.61 10.63 6,252 +0.13(+1.29%)
Jun 30, 2021 10.42 10.50 10.41 10.50 10,932 -0.04(-0.38%)
Jun 29, 2021 10.54 10.54 10.47 10.54 23,396 +0.09(+0.86%)
Jun 28, 2021 10.63 10.63 10.44 10.45 4,461 -0.21(-1.97%)
Jun 25, 2021 10.66 10.70 10.64 10.66 141,461 +0.30(+2.90%)
Jun 24, 2021 10.20 10.37 10.15 10.36 29,765 +0.15(+1.47%)
Jun 23, 2021 10.07 10.26 10.07 10.21 31,761 +0.15(+1.49%)
Jun 22, 2021 9.910 10.11 9.880 10.06 77,229 -0.03(-0.30%)
Jun 21, 2021 10.01 10.21 10.00 10.09 36,994 +0.05(+0.50%)
Jun 18, 2021 10.03 10.13 10.00 10.04 31,984 -0.41(-3.92%)
Jun 17, 2021 10.79 10.79 10.36 10.45 71,565 -0.40(-3.69%)
Jun 16, 2021 11.09 11.09 10.82 10.85 69,327 -0.62(-5.41%)
Jun 15, 2021 11.61 11.61 11.38 11.47 192,373 -0.87(-7.05%)
Jun 14, 2021 12.37 12.40 12.32 12.34 117,453 +0.14(+1.15%)
Jun 11, 2021 12.16 12.28 12.02 12.20 64,438 +0.12(+0.99%)
Jun 10, 2021 12.10 12.17 11.99 12.08 85,326 +0.25(+2.11%)
Jun 09, 2021 11.86 11.86 11.81 11.83 12,890 -0.08(-0.67%)
Jun 08, 2021 11.79 11.93 11.79 11.91 2,825 +0.23(+1.97%)
Jun 07, 2021 11.65 11.68 11.55 11.68 1,489 -0.06(-0.51%)
Jun 04, 2021 11.78 11.78 11.73 11.74 20,976 -0.05(-0.47%)
Jun 03, 2021 11.69 11.79 11.67 11.79 5,953 -0.02(-0.13%)
Jun 02, 2021 11.78 11.88 11.75 11.81 5,321 -0.30(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.