Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weed Inc
(OP:
BUDZ
)
0.0717
-0.0012 (-1.65%)
Streaming Delayed Price
Updated: 1:20 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0700
0.0705
0.0680
0.0705
28,580
+0.00(+0.71%)
May 30, 2024
0.0729
0.0729
0.0675
0.0700
11,674
+0.00(+0.00%)
May 29, 2024
0.0735
0.0773
0.0684
0.0700
317,936
-0.01(-6.79%)
May 28, 2024
0.0735
0.0774
0.0735
0.0751
20,224
+0.00(+2.18%)
May 24, 2024
0.0769
0.0769
0.0735
0.0735
3,443
-0.00(-1.47%)
May 23, 2024
0.0753
0.0753
0.0735
0.0746
23,634
+0.00(+1.50%)
May 22, 2024
0.0755
0.0774
0.0732
0.0735
22,543
-0.00(-2.78%)
May 21, 2024
0.0760
0.0789
0.0731
0.0756
23,158
-0.00(-2.95%)
May 20, 2024
0.0789
0.0789
0.0740
0.0779
22,856
-0.00(-0.13%)
May 17, 2024
0.0789
0.0789
0.0730
0.0780
52,049
-0.00(-1.27%)
May 16, 2024
0.0752
0.0790
0.0730
0.0790
105,977
+0.01(+8.22%)
May 15, 2024
0.0775
0.0775
0.0726
0.0730
63,021
+0.00(+0.00%)
May 14, 2024
0.0725
0.0800
0.0715
0.0730
566,025
-0.00(-6.05%)
May 13, 2024
0.0760
0.0787
0.0760
0.0777
3,499
+0.00(+0.00%)
May 10, 2024
0.0800
0.0805
0.0761
0.0777
16,515
-0.00(-2.87%)
May 09, 2024
0.0849
0.0849
0.0800
0.0800
11,019
+0.00(+0.00%)
May 08, 2024
0.0760
0.0825
0.0760
0.0800
24,641
-0.00(-1.84%)
May 07, 2024
0.0761
0.0870
0.0760
0.0815
64,950
-0.01(-7.18%)
May 06, 2024
0.0850
0.0899
0.0752
0.0878
59,587
+0.01(+6.94%)
May 03, 2024
0.0900
0.0900
0.0752
0.0821
18,255
+0.00(+0.12%)
May 02, 2024
0.0900
0.0900
0.0751
0.0820
97,801
-0.01(-8.89%)
May 01, 2024
0.1000
0.1000
0.0831
0.0900
50,847
-0.00(-1.75%)
Apr 30, 2024
0.0771
0.1148
0.0742
0.0916
445,154
+0.02(+23.78%)
Apr 29, 2024
0.0765
0.0800
0.0740
0.0740
73,692
-0.01(-7.50%)
Apr 26, 2024
0.0750
0.0800
0.0750
0.0800
42,404
+0.00(+2.56%)
Apr 25, 2024
0.0760
0.0800
0.0750
0.0780
6,725
+0.00(+1.30%)
Apr 24, 2024
0.0741
0.0785
0.0741
0.0770
19,876
-0.00(-3.75%)
Apr 23, 2024
0.0741
0.0850
0.0741
0.0800
24,011
-0.00(-2.44%)
Apr 22, 2024
0.0825
0.0850
0.0741
0.0820
5,026
-0.00(-0.97%)
Apr 19, 2024
0.0900
0.0900
0.0725
0.0828
60,752
+0.00(+1.85%)
Apr 18, 2024
0.0799
0.0850
0.0735
0.0813
70,866
+0.00(+6.27%)
Apr 17, 2024
0.0731
0.0799
0.0731
0.0765
10,747
+0.00(+4.79%)
Apr 16, 2024
0.0751
0.0880
0.0730
0.0730
116,833
-0.01(-7.83%)
Apr 15, 2024
0.0731
0.0799
0.0731
0.0792
36,113
+0.00(+5.60%)
Apr 12, 2024
0.0825
0.0825
0.0731
0.0750
77,203
+0.00(+0.54%)
Apr 11, 2024
0.0780
0.0780
0.0740
0.0746
25,142
-0.00(-4.97%)
Apr 10, 2024
0.0850
0.0850
0.0731
0.0785
17,383
-0.01(-9.04%)
Apr 09, 2024
0.0850
0.0940
0.0850
0.0863
16,706
+0.00(+0.23%)
Apr 08, 2024
0.0934
0.0949
0.0805
0.0861
45,629
-0.01(-12.14%)
Apr 05, 2024
0.0920
0.1000
0.0900
0.0980
164,630
+0.00(+0.00%)
Apr 04, 2024
0.0870
0.0995
0.0793
0.0980
276,685
+0.01(+17.37%)
Apr 03, 2024
0.0711
0.0880
0.0711
0.0835
178,420
+0.01(+17.61%)
Apr 02, 2024
0.0715
0.0800
0.0700
0.0710
106,569
-0.00(-0.70%)
Apr 01, 2024
0.0725
0.0800
0.0715
0.0715
41,325
-0.00(-1.52%)
Mar 28, 2024
0.0798
0.0800
0.0726
0.0726
22,708
-0.01(-9.25%)
Mar 27, 2024
0.0725
0.0800
0.0725
0.0800
33,373
+0.01(+9.44%)
Mar 26, 2024
0.0725
0.0738
0.0724
0.0731
86,580
+0.00(+0.83%)
Mar 25, 2024
0.0737
0.0750
0.0724
0.0725
51,435
-0.00(-0.82%)
Mar 22, 2024
0.0724
0.0743
0.0724
0.0731
9,982
+0.00(+0.97%)
Mar 21, 2024
0.0791
0.0799
0.0724
0.0724
56,023
-0.00(-3.47%)
Mar 20, 2024
0.0799
0.0799
0.0750
0.0750
8,152
-0.00(-3.97%)
Mar 19, 2024
0.0726
0.0799
0.0726
0.0781
41,317
+0.00(+2.49%)
Mar 18, 2024
0.0761
0.0798
0.0723
0.0762
16,781
-0.00(-1.80%)
Mar 15, 2024
0.0799
0.0799
0.0721
0.0776
58,378
-0.00(-2.27%)
Mar 14, 2024
0.0750
0.0799
0.0712
0.0794
90,617
+0.00(+5.87%)
Mar 13, 2024
0.0715
0.0794
0.0715
0.0750
54,855
+0.00(+4.90%)
Mar 12, 2024
0.0771
0.0795
0.0715
0.0715
29,063
-0.00(-6.17%)
Mar 11, 2024
0.0748
0.0782
0.0748
0.0762
4,391
+0.00(+6.42%)
Mar 08, 2024
0.0794
0.0794
0.0715
0.0716
31,787
-0.00(-1.24%)
Mar 07, 2024
0.0755
0.0794
0.0716
0.0725
16,677
+0.00(+1.26%)
Mar 06, 2024
0.0720
0.0795
0.0716
0.0716
33,918
-0.01(-7.49%)
Mar 05, 2024
0.0720
0.0799
0.0720
0.0774
26,298
+0.00(+6.61%)
Mar 04, 2024
0.0720
0.0731
0.0720
0.0726
13,675
-0.00(-0.55%)
Mar 01, 2024
0.0730
0.0731
0.0730
0.0730
51,616
+0.00(+0.00%)
Feb 29, 2024
0.0741
0.0800
0.0730
0.0730
64,462
-0.00(-3.31%)
Feb 28, 2024
0.0785
0.0800
0.0730
0.0755
41,187
-0.00(-3.08%)
Feb 27, 2024
0.0880
0.0880
0.0770
0.0779
22,740
-0.00(-3.71%)
Feb 26, 2024
0.0803
0.0809
0.0770
0.0809
48,266
+0.00(+2.66%)
Feb 23, 2024
0.0780
0.0800
0.0780
0.0788
35,641
-0.00(-0.51%)
Feb 22, 2024
0.0850
0.0880
0.0780
0.0792
32,504
-0.00(-3.65%)
Feb 21, 2024
0.0812
0.0850
0.0810
0.0822
23,189
+0.00(+5.25%)
Feb 20, 2024
0.0782
0.0890
0.0781
0.0781
20,111
-0.00(-0.13%)
Feb 16, 2024
0.0895
0.0895
0.0782
0.0782
28,799
-0.01(-6.46%)
Feb 15, 2024
0.0825
0.0890
0.0780
0.0836
68,623
+0.00(+3.08%)
Feb 14, 2024
0.0882
0.0906
0.0781
0.0811
20,293
-0.00(-2.17%)
Feb 13, 2024
0.0865
0.0949
0.0780
0.0829
22,179
+0.00(+6.15%)
Feb 12, 2024
0.0970
0.0970
0.0767
0.0781
25,967
+0.00(+1.30%)
Feb 09, 2024
0.0970
0.0970
0.0765
0.0771
34,371
-0.01(-14.24%)
Feb 08, 2024
0.0811
0.0970
0.0811
0.0899
23,871
+0.01(+10.85%)
Feb 07, 2024
0.0821
0.0920
0.0810
0.0811
109,282
-0.00(-5.70%)
Feb 06, 2024
0.0811
0.0950
0.0811
0.0860
10,705
-0.00(-2.27%)
Feb 05, 2024
0.0940
0.1000
0.0880
0.0880
31,658
+0.00(+0.11%)
Feb 02, 2024
0.0940
0.1000
0.0879
0.0879
28,192
-0.00(-2.33%)
Feb 01, 2024
0.0811
0.1094
0.0811
0.0900
80,720
+0.01(+10.97%)
Jan 31, 2024
0.0770
0.0990
0.0770
0.0811
109,207
+0.00(+5.87%)
Jan 30, 2024
0.0758
0.0796
0.0720
0.0766
52,260
+0.00(+6.39%)
Jan 29, 2024
0.0700
0.0796
0.0700
0.0720
37,324
+0.00(+0.00%)
Jan 26, 2024
0.0720
0.0800
0.0710
0.0720
124,659
+0.00(+0.00%)
Jan 25, 2024
0.0760
0.0800
0.0720
0.0720
6,858
+0.00(+0.00%)
Jan 24, 2024
0.0721
0.0800
0.0720
0.0720
33,736
-0.01(-7.69%)
Jan 23, 2024
0.0751
0.0820
0.0711
0.0780
118,191
-0.00(-0.76%)
Jan 22, 2024
0.0781
0.0820
0.0741
0.0786
29,982
-0.00(-1.75%)
Jan 19, 2024
0.0801
0.0860
0.0741
0.0800
21,129
+0.00(+0.00%)
Jan 18, 2024
0.0740
0.0801
0.0740
0.0800
8,224
-0.00(-2.91%)
Jan 17, 2024
0.0860
0.0860
0.0818
0.0824
15,751
+0.00(+0.37%)
Jan 16, 2024
0.0750
0.0860
0.0732
0.0821
35,876
+0.01(+9.47%)
Jan 12, 2024
0.0750
0.0860
0.0750
0.0750
4,336
+0.00(+0.00%)
Jan 11, 2024
0.0783
0.0805
0.0750
0.0750
12,270
-0.01(-6.25%)
Jan 10, 2024
0.0860
0.0860
0.0800
0.0800
940
-0.00(-3.61%)
Jan 09, 2024
0.0818
0.0870
0.0809
0.0830
12,044
+0.00(+3.75%)
Jan 08, 2024
0.0743
0.0860
0.0743
0.0800
15,835
+0.00(+2.56%)
Jan 05, 2024
0.0795
0.0870
0.0780
0.0780
23,506
+0.00(+0.00%)
Jan 04, 2024
0.0834
0.0880
0.0725
0.0780
14,926
-0.00(-5.80%)
Jan 03, 2024
0.0732
0.0867
0.0732
0.0828
56,384
+0.00(+6.15%)
Jan 02, 2024
0.0780
0.0829
0.0730
0.0780
32,753
+0.01(+6.85%)
Dec 29, 2023
0.0816
0.0875
0.0710
0.0730
101,035
-0.01(-11.41%)
Dec 28, 2023
0.0676
0.0899
0.0676
0.0824
158,953
+0.01(+21.18%)
Dec 27, 2023
0.0710
0.0850
0.0667
0.0680
128,465
-0.00(-4.23%)
Dec 26, 2023
0.0777
0.0777
0.0704
0.0710
25,630
+0.00(+1.00%)
Dec 22, 2023
0.0777
0.0777
0.0700
0.0703
115,466
-0.01(-12.23%)
Dec 21, 2023
0.0712
0.0847
0.0712
0.0801
35,233
+0.01(+12.18%)
Dec 20, 2023
0.0724
0.0787
0.0714
0.0714
26,339
-0.01(-9.28%)
Dec 19, 2023
0.0848
0.0848
0.0724
0.0787
4,755
+0.00(+6.64%)
Dec 18, 2023
0.0740
0.0849
0.0722
0.0738
53,367
-0.00(-1.60%)
Dec 15, 2023
0.0725
0.0848
0.0725
0.0750
7,825
+0.00(+3.45%)
Dec 14, 2023
0.0786
0.0848
0.0724
0.0725
29,567
-0.00(-3.33%)
Dec 13, 2023
0.0750
0.0787
0.0725
0.0750
4,117
+0.00(+3.73%)
Dec 12, 2023
0.0810
0.0810
0.0723
0.0723
17,986
-0.01(-8.13%)
Dec 11, 2023
0.0817
0.0848
0.0722
0.0787
14,602
+0.00(+0.13%)
Dec 08, 2023
0.0725
0.0848
0.0725
0.0786
17,980
+0.01(+8.56%)
Dec 07, 2023
0.0753
0.0848
0.0722
0.0724
21,426
-0.00(-3.98%)
Dec 06, 2023
0.0785
0.0850
0.0717
0.0754
19,295
-0.00(-3.95%)
Dec 05, 2023
0.0720
0.0875
0.0717
0.0785
51,141
+0.01(+9.03%)
Dec 04, 2023
0.0716
0.0899
0.0715
0.0720
45,459
+0.00(+0.70%)
Dec 01, 2023
0.0738
0.0807
0.0715
0.0715
38,033
-0.00(-3.12%)
Nov 30, 2023
0.0710
0.0770
0.0710
0.0738
59,569
+0.00(+3.94%)
Nov 29, 2023
0.0899
0.0899
0.0710
0.0710
66,587
-0.00(-0.14%)
Nov 28, 2023
0.0711
0.0871
0.0710
0.0711
112,015
+0.00(+0.00%)
Nov 27, 2023
0.0900
0.0900
0.0711
0.0711
18,932
-0.01(-8.85%)
Nov 24, 2023
0.0716
0.0900
0.0716
0.0780
9,417
-0.00(-3.70%)
Nov 22, 2023
0.0875
0.0900
0.0720
0.0810
105,851
-0.00(-2.29%)
Nov 21, 2023
0.0875
0.0875
0.0720
0.0829
35,612
+0.01(+13.56%)
Nov 20, 2023
0.0720
0.0875
0.0720
0.0730
13,638
-0.01(-16.38%)
Nov 17, 2023
0.0873
0.0873
0.0711
0.0873
58,244
+0.00(+0.00%)
Nov 16, 2023
0.0873
0.0873
0.0711
0.0873
3,401
+0.00(+0.00%)
Nov 15, 2023
0.0730
0.0873
0.0710
0.0873
10,854
+0.01(+19.59%)
Nov 14, 2023
0.0730
0.0874
0.0710
0.0730
18,088
-0.01(-10.43%)
Nov 13, 2023
0.0731
0.0815
0.0731
0.0815
19,150
+0.01(+11.64%)
Nov 10, 2023
0.0705
0.0816
0.0705
0.0730
29,616
-0.00(-2.41%)
Nov 09, 2023
0.0900
0.0900
0.0746
0.0748
39,140
-0.01(-10.53%)
Nov 08, 2023
0.0900
0.0900
0.0750
0.0836
27,145
+0.00(+3.85%)
Nov 07, 2023
0.0900
0.0900
0.0735
0.0805
9,386
+0.00(+0.63%)
Nov 06, 2023
0.0900
0.0900
0.0705
0.0800
18,971
-0.01(-5.88%)
Nov 03, 2023
0.0778
0.0850
0.0755
0.0850
25,319
+0.01(+21.26%)
Nov 02, 2023
0.0751
0.0899
0.0701
0.0701
83,460
-0.01(-15.24%)
Nov 01, 2023
0.0755
0.0899
0.0755
0.0827
2,765
-0.01(-8.11%)
Oct 31, 2023
0.0752
0.0900
0.0752
0.0900
38,481
+0.01(+12.50%)
Oct 30, 2023
0.0752
0.0900
0.0752
0.0800
18,400
+0.00(+0.00%)
Oct 27, 2023
0.0816
0.0900
0.0800
0.0800
41,996
-0.00(-1.96%)
Oct 26, 2023
0.0833
0.0908
0.0816
0.0816
1,270
+0.00(+0.00%)
Oct 25, 2023
0.0816
0.0908
0.0816
0.0816
4,383
+0.00(+0.62%)
Oct 24, 2023
0.0815
0.0906
0.0811
0.0811
6,206
-0.00(-5.81%)
Oct 23, 2023
0.0831
0.1000
0.0811
0.0861
14,902
+0.00(+1.29%)
Oct 20, 2023
0.0925
0.0990
0.0850
0.0850
11,799
+0.00(+0.00%)
Oct 19, 2023
0.0831
0.0925
0.0831
0.0850
27,209
+0.00(+0.00%)
Oct 18, 2023
0.0999
0.0999
0.0850
0.0850
14,657
+0.00(+0.00%)
Oct 17, 2023
0.0925
0.0925
0.0850
0.0850
4,323
+0.00(+0.00%)
Oct 16, 2023
0.0812
0.1000
0.0812
0.0850
17,598
+0.00(+4.81%)
Oct 13, 2023
0.0906
0.0906
0.0811
0.0811
13,540
-0.00(-0.12%)
Oct 12, 2023
0.0815
0.0911
0.0812
0.0812
9,435
+0.00(+0.12%)
Oct 11, 2023
0.0812
0.0925
0.0811
0.0811
20,795
-0.01(-9.89%)
Oct 10, 2023
0.0815
0.0999
0.0815
0.0900
7,270
+0.00(+0.00%)
Oct 09, 2023
0.0815
0.1083
0.0815
0.0900
7,520
+0.00(+5.14%)
Oct 06, 2023
0.0980
0.1000
0.0810
0.0856
57,860
-0.00(-4.89%)
Oct 05, 2023
0.0900
0.0990
0.0800
0.0900
13,892
+0.01(+12.50%)
Oct 04, 2023
0.0895
0.0900
0.0800
0.0800
11,837
-0.00(-0.99%)
Oct 03, 2023
0.0899
0.0903
0.0800
0.0808
157,687
-0.00(-5.50%)
Oct 02, 2023
0.0800
0.0895
0.0800
0.0855
35,906
-0.00(-4.89%)
Sep 29, 2023
0.0860
0.1000
0.0800
0.0899
82,394
-0.00(-0.11%)
Sep 28, 2023
0.1000
0.1000
0.0891
0.0900
76,655
-0.01(-10.00%)
Sep 27, 2023
0.1000
0.1040
0.0966
0.1000
19,011
+0.00(+3.09%)
Sep 26, 2023
0.0900
0.0970
0.0896
0.0970
23,684
-0.01(-7.44%)
Sep 25, 2023
0.0870
0.1048
0.0880
0.1048
6,692
+0.01(+10.08%)
Sep 22, 2023
0.0951
0.1049
0.0951
0.0952
32,010
-0.00(-0.10%)
Sep 21, 2023
0.1053
0.1070
0.0950
0.0953
20,050
+0.00(+0.00%)
Sep 20, 2023
0.1399
0.1399
0.0953
0.0953
108,260
-0.02(-14.14%)
Sep 19, 2023
0.1348
0.1348
0.1110
0.1110
32,673
-0.02(-17.72%)
Sep 18, 2023
0.1325
0.1350
0.1200
0.1349
101,887
+0.01(+4.57%)
Sep 15, 2023
0.1400
0.1489
0.1201
0.1290
248,557
-0.01(-7.86%)
Sep 14, 2023
0.1076
0.1450
0.1000
0.1400
199,823
+0.04(+40.00%)
Sep 13, 2023
0.1102
0.1200
0.0900
0.1000
81,927
-0.01(-9.34%)
Sep 12, 2023
0.1149
0.1200
0.0951
0.1103
139,083
+0.01(+10.30%)
Sep 11, 2023
0.0806
0.1050
0.0806
0.1000
496,487
+0.01(+13.25%)
Sep 08, 2023
0.0806
0.0960
0.0806
0.0883
11,617
-0.01(-8.02%)
Sep 07, 2023
0.0979
0.0980
0.0806
0.0960
56,334
-0.00(-1.94%)
Sep 06, 2023
0.0870
0.0979
0.0800
0.0979
91,155
+0.01(+12.53%)
Sep 05, 2023
0.0780
0.0870
0.0780
0.0870
109,581
+0.01(+8.07%)
Sep 01, 2023
0.0848
0.0848
0.0805
0.0805
608
-0.00(-2.42%)
Aug 31, 2023
0.0920
0.0920
0.0780
0.0825
79,673
-0.00(-5.17%)
Aug 30, 2023
0.0780
0.1000
0.0760
0.0870
368,647
+0.01(+14.17%)
Aug 29, 2023
0.0760
0.0780
0.0760
0.0762
28,082
+0.00(+0.26%)
Aug 28, 2023
0.0760
0.0800
0.0760
0.0760
2,881
+0.00(+0.00%)
Aug 25, 2023
0.0760
0.0800
0.0760
0.0760
6,861
+0.00(+0.00%)
Aug 24, 2023
0.0760
0.0800
0.0760
0.0760
2,606
+0.00(+0.00%)
Aug 23, 2023
0.0760
0.0780
0.0760
0.0760
15,177
-0.00(-1.30%)
Aug 22, 2023
0.0780
0.0800
0.0760
0.0770
4,831
+0.00(+1.32%)
Aug 21, 2023
0.0760
0.0780
0.0760
0.0760
1,570
-0.00(-1.30%)
Aug 18, 2023
0.0790
0.0799
0.0760
0.0770
18,894
-0.00(-2.53%)
Aug 17, 2023
0.0760
0.0799
0.0760
0.0790
8,650
+0.00(+3.95%)
Aug 16, 2023
0.0760
0.0780
0.0760
0.0760
2,747
+0.00(+0.00%)
Aug 15, 2023
0.0800
0.0800
0.0760
0.0760
13,780
+0.00(+0.00%)
Aug 14, 2023
0.0780
0.0780
0.0760
0.0760
16,186
-0.01(-10.69%)
Aug 11, 2023
0.0880
0.0880
0.0760
0.0851
21,600
+0.00(+4.42%)
Aug 10, 2023
0.0820
0.0880
0.0700
0.0815
24,860
+0.01(+16.43%)
Aug 09, 2023
0.0795
0.0880
0.0700
0.0700
7,878
-0.01(-9.68%)
Aug 08, 2023
0.0730
0.0800
0.0730
0.0775
53,951
-0.01(-10.92%)
Aug 07, 2023
0.0750
0.0870
0.0750
0.0870
15,211
+0.01(+8.75%)
Aug 04, 2023
0.0780
0.0890
0.0780
0.0800
17,346
+0.01(+9.59%)
Aug 03, 2023
0.0720
0.0890
0.0720
0.0730
12,590
+0.00(+1.25%)
Aug 02, 2023
0.0885
0.0890
0.0720
0.0721
33,849
-0.01(-11.53%)
Aug 01, 2023
0.0885
0.0885
0.0720
0.0815
36,998
-0.01(-7.91%)
Jul 31, 2023
0.0720
0.0885
0.0720
0.0885
8,612
+0.02(+21.23%)
Jul 28, 2023
0.0765
0.0900
0.0720
0.0730
26,548
-0.01(-8.75%)
Jul 27, 2023
0.0810
0.0900
0.0800
0.0800
9,359
-0.01(-11.60%)
Jul 26, 2023
0.0700
0.1000
0.0700
0.0905
98,056
+0.02(+20.67%)
Jul 25, 2023
0.0740
0.0825
0.0740
0.0750
14,388
-0.01(-9.09%)
Jul 24, 2023
0.0930
0.0930
0.0740
0.0825
5,275
+0.01(+7.14%)
Jul 21, 2023
0.0930
0.0930
0.0770
0.0770
20,784
-0.01(-6.67%)
Jul 20, 2023
0.0720
0.0930
0.0720
0.0825
5,036
+0.01(+9.27%)
Jul 19, 2023
0.0720
0.0915
0.0720
0.0755
57,985
-0.00(-1.95%)
Jul 18, 2023
0.0833
0.0915
0.0720
0.0770
7,761
-0.00(-3.75%)
Jul 17, 2023
0.0800
0.0800
0.0800
0.0800
17,090
+0.00(+0.00%)
Jul 14, 2023
0.0842
0.0884
0.0800
0.0800
6,646
-0.00(-5.55%)
Jul 13, 2023
0.0830
0.0880
0.0800
0.0847
8,636
+0.00(+0.83%)
Jul 12, 2023
0.0823
0.0880
0.0781
0.0840
8,916
-0.00(-4.55%)
Jul 11, 2023
0.0765
0.0880
0.0765
0.0880
7,338
-0.00(-0.56%)
Jul 10, 2023
0.0909
0.0909
0.0837
0.0885
27,860
-0.00(-2.75%)
Jul 07, 2023
0.0765
0.0910
0.0765
0.0910
10,299
+0.01(+19.74%)
Jul 06, 2023
0.0830
0.0900
0.0760
0.0760
13,398
-0.01(-8.43%)
Jul 05, 2023
0.0786
0.0830
0.0760
0.0830
6,280
+0.00(+5.73%)
Jul 03, 2023
0.0755
0.0785
0.0755
0.0785
487
-0.01(-11.80%)
Jun 30, 2023
0.0890
0.0890
0.0800
0.0890
42,265
-0.01(-5.32%)
Jun 29, 2023
0.0890
0.0940
0.0780
0.0940
17,055
+0.01(+5.62%)
Jun 28, 2023
0.0730
0.0940
0.0716
0.0890
25,836
+0.01(+19.78%)
Jun 27, 2023
0.0876
0.0950
0.0716
0.0743
125,196
-0.01(-7.12%)
Jun 26, 2023
0.0800
0.0836
0.0799
0.0800
9,032
-0.00(-4.53%)
Jun 23, 2023
0.0865
0.0900
0.0838
0.0838
6,336
-0.01(-6.89%)
Jun 22, 2023
0.0875
0.0949
0.0849
0.0900
28,392
+0.00(+5.88%)
Jun 21, 2023
0.0900
0.0900
0.0850
0.0850
7,035
-0.00(-5.56%)
Jun 20, 2023
0.0950
0.0950
0.0819
0.0900
58,935
-0.01(-5.26%)
Jun 16, 2023
0.0800
0.0950
0.0796
0.0950
4,981
+0.01(+9.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.