Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Health Solutions Inc (OP: WHSI )

0.0006 -0.0002 (-25.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0008 0.0008 0.0008 0.0008 98,512 +0.00(+14.29%)
May 23, 2024 0.0007 0.0007 0.0007 0.0007 1,774,600 +0.00(+0.00%)
May 22, 2024 0.0006 0.0007 0.0006 0.0007 3,267,994 +0.00(+0.00%)
May 21, 2024 0.0007 0.0007 0.0007 0.0007 1,142,686 -0.00(-12.50%)
May 20, 2024 0.0007 0.0008 0.0007 0.0008 329,999 +0.00(+0.00%)
May 17, 2024 0.0006 0.0008 0.0006 0.0008 3,869,336 +0.00(+33.33%)
May 16, 2024 0.0006 0.0006 0.0006 0.0006 744,123 -0.00(-14.29%)
May 15, 2024 0.0006 0.0007 0.0006 0.0007 512,250 +0.00(+16.67%)
May 14, 2024 0.0006 0.0007 0.0006 0.0006 5,004,381 -0.00(-14.29%)
May 13, 2024 0.0007 0.0007 0.0007 0.0007 720,001 +0.00(+0.00%)
May 10, 2024 0.0007 0.0007 0.0007 0.0007 1,020,101 +0.00(+16.67%)
May 09, 2024 0.0007 0.0007 0.0006 0.0006 830,188 +0.00(+0.00%)
May 08, 2024 0.0007 0.0007 0.0006 0.0006 1,036,989 -0.00(-14.29%)
May 07, 2024 0.0009 0.0009 0.0007 0.0007 1,013,501 -0.00(-12.50%)
May 06, 2024 0.0006 0.0008 0.0006 0.0008 779,104 +0.00(+14.29%)
May 03, 2024 0.0006 0.0007 0.0006 0.0007 3,339,744 +0.00(+0.00%)
May 02, 2024 0.0007 0.0007 0.0007 0.0007 100,053 +0.00(+16.67%)
May 01, 2024 0.0006 0.0007 0.0006 0.0006 2,443,428 -0.00(-14.29%)
Apr 30, 2024 0.0008 0.0009 0.0006 0.0007 4,292,499 -0.00(-22.22%)
Apr 29, 2024 0.0007 0.0009 0.0007 0.0009 100,018 +0.00(+12.50%)
Apr 25, 2024 0.0008 11 +0.00(+0.00%)
Apr 24, 2024 0.0008 0.0009 0.0007 0.0008 265,148 +0.00(+0.00%)
Apr 23, 2024 0.0006 0.0009 0.0006 0.0008 23,289,184 +0.00(+60.00%)
Apr 22, 2024 0.0006 0.0006 0.0005 0.0005 147,284 -0.00(-16.67%)
Apr 19, 2024 0.0006 0.0006 0.0005 0.0006 3,038,282 +0.00(+20.00%)
Apr 18, 2024 0.0005 0.0005 0.0005 0.0005 2,595,020 +0.00(+0.00%)
Apr 17, 2024 0.0006 0.0007 0.0005 0.0005 1,419,500 -0.00(-16.67%)
Apr 16, 2024 0.0006 0.0007 0.0005 0.0006 3,671,675 +0.00(+0.00%)
Apr 15, 2024 0.0006 0.0006 0.0006 0.0006 220,087 -0.00(-14.29%)
Apr 12, 2024 0.0006 0.0007 0.0006 0.0007 3,442,115 +0.00(+16.67%)
Apr 11, 2024 0.0007 0.0007 0.0006 0.0006 415,000 +0.00(+0.00%)
Apr 10, 2024 0.0005 0.0007 0.0005 0.0006 3,317,481 +0.00(+0.00%)
Apr 09, 2024 0.0006 0.0007 0.0006 0.0006 2,050,034 +0.00(+0.00%)
Apr 08, 2024 0.0005 0.0007 0.0005 0.0006 1,496,971 -0.00(-14.29%)
Apr 05, 2024 0.0007 0.0007 0.0006 0.0007 1,057,000 +0.00(+0.00%)
Apr 04, 2024 0.0006 0.0007 0.0005 0.0007 1,328,425 +0.00(+0.00%)
Apr 03, 2024 0.0007 0.0007 0.0007 0.0007 90,000 +0.00(+16.67%)
Apr 02, 2024 0.0006 0.0007 0.0006 0.0006 1,551,020 -0.00(-14.29%)
Apr 01, 2024 0.0006 0.0007 0.0006 0.0007 11,419 +0.00(+0.00%)
Mar 27, 2024 0.0007 0 +0.00(+0.00%)
Mar 26, 2024 0.0007 0.0007 0.0007 0.0007 33,007 +0.00(+16.67%)
Mar 25, 2024 0.0007 0.0007 0.0006 0.0006 2,322,414 -0.00(-14.29%)
Mar 22, 2024 0.0007 0.0007 0.0006 0.0007 1,157,895 +0.00(+0.00%)
Mar 21, 2024 0.0006 0.0007 0.0006 0.0007 170,714 +0.00(+0.00%)
Mar 20, 2024 0.0006 0.0007 0.0006 0.0007 1,064,000 +0.00(+16.67%)
Mar 19, 2024 0.0007 0.0007 0.0006 0.0006 1,054,000 -0.00(-14.29%)
Mar 15, 2024 0.0007 0 +0.00(+0.00%)
Mar 14, 2024 0.0007 0.0007 0.0007 0.0007 1,926,000 +0.00(+0.00%)
Mar 13, 2024 0.0006 0.0008 0.0006 0.0007 261,368 +0.00(+0.00%)
Mar 12, 2024 0.0007 0.0008 0.0007 0.0007 1,167,458 +0.00(+0.00%)
Mar 11, 2024 0.0006 0.0008 0.0006 0.0007 120,244 +0.00(+0.00%)
Mar 08, 2024 0.0008 0.0008 0.0007 0.0007 1,738,428 -0.00(-12.50%)
Mar 07, 2024 0.0008 0.0008 0.0008 0.0008 885,453 +0.00(+0.00%)
Mar 06, 2024 0.0007 0.0008 0.0007 0.0008 3,865,728 +0.00(+14.29%)
Mar 05, 2024 0.0007 0.0007 0.0007 0.0007 2,685,347 +0.00(+0.00%)
Mar 04, 2024 0.0008 0.0008 0.0007 0.0007 509,766 +0.00(+16.67%)
Mar 01, 2024 0.0008 0.0008 0.0006 0.0006 691,653 -0.00(-25.00%)
Feb 29, 2024 0.0008 0.0008 0.0007 0.0008 3,913,087 +0.00(+14.29%)
Feb 28, 2024 0.0007 0.0007 0.0006 0.0007 1,005,715 -0.00(-12.50%)
Feb 27, 2024 0.0007 0.0008 0.0007 0.0008 880,000 +0.00(+14.29%)
Feb 26, 2024 0.0007 0.0007 0.0006 0.0007 1,243,425 +0.00(+0.00%)
Feb 23, 2024 0.0006 0.0007 0.0006 0.0007 1,805,450 +0.00(+0.00%)
Feb 22, 2024 0.0007 0.0007 0.0007 0.0007 60,000 +0.00(+0.00%)
Feb 21, 2024 0.0007 0.0007 0.0007 0.0007 178,000 -0.00(-12.50%)
Feb 20, 2024 0.0007 0.0008 0.0007 0.0008 650,000 +0.00(+0.00%)
Feb 16, 2024 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+14.29%)
Feb 15, 2024 0.0007 0.0007 0.0007 0.0007 1,445,000 +0.00(+0.00%)
Feb 14, 2024 0.0007 0.0007 0.0006 0.0007 2,570,921 +0.00(+0.00%)
Feb 13, 2024 0.0008 0.0008 0.0007 0.0007 2,356,150 -0.00(-12.50%)
Feb 12, 2024 0.0008 0.0008 0.0008 0.0008 206,375 +0.00(+0.00%)
Feb 09, 2024 0.0008 0.0008 0.0008 0.0008 80,500 +0.00(+0.00%)
Feb 08, 2024 0.0007 0.0008 0.0007 0.0008 879,800 +0.00(+0.00%)
Feb 07, 2024 0.0007 0.0008 0.0007 0.0008 692,185 +0.00(+0.00%)
Feb 06, 2024 0.0008 0.0008 0.0008 0.0008 100,850 +0.00(+0.00%)
Feb 05, 2024 0.0009 0.0009 0.0008 0.0008 4,980,544 -0.00(-11.11%)
Feb 02, 2024 0.0009 0.0010 0.0008 0.0009 2,387,975 +0.00(+0.00%)
Feb 01, 2024 0.0010 0.0011 0.0009 0.0009 2,552,179 -0.00(-10.00%)
Jan 31, 2024 0.0013 0.0013 0.0010 0.0010 5,046,000 -0.00(-23.08%)
Jan 30, 2024 0.0010 0.0013 0.0009 0.0013 23,902,900 +0.00(+44.44%)
Jan 29, 2024 0.0007 0.0009 0.0007 0.0009 4,722,435 +0.00(+12.50%)
Jan 26, 2024 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+0.00%)
Jan 25, 2024 0.0007 0.0008 0.0007 0.0008 8,512,623 +0.00(+14.29%)
Jan 24, 2024 0.0006 0.0007 0.0006 0.0007 665,550 +0.00(+16.67%)
Jan 23, 2024 0.0007 0.0008 0.0006 0.0006 2,090,000 -0.00(-25.00%)
Jan 22, 2024 0.0007 0.0008 0.0007 0.0008 1,325,683 +0.00(+14.29%)
Jan 19, 2024 0.0006 0.0007 0.0006 0.0007 2,840,285 +0.00(+16.67%)
Jan 18, 2024 0.0007 0.0007 0.0005 0.0006 4,570,133 +0.00(+0.00%)
Jan 17, 2024 0.0006 0.0007 0.0005 0.0006 15,987,708 +0.00(+0.00%)
Jan 16, 2024 0.0007 0.0007 0.0005 0.0006 1,401,500 +0.00(+0.00%)
Jan 12, 2024 0.0006 0.0006 0.0006 0.0006 874,809 +0.00(+0.00%)
Jan 11, 2024 0.0006 0.0007 0.0006 0.0006 1,553,200 -0.00(-14.29%)
Jan 10, 2024 0.0007 0.0008 0.0007 0.0007 1,190,351 -0.00(-12.50%)
Jan 09, 2024 0.0008 0.0008 0.0008 0.0008 25,000 +0.00(+0.00%)
Jan 08, 2024 0.0007 0.0008 0.0007 0.0008 281,670 +0.00(+0.00%)
Jan 05, 2024 0.0008 0.0008 0.0007 0.0008 1,324,592 +0.00(+0.00%)
Jan 04, 2024 0.0008 0.0009 0.0007 0.0008 7,044,966 -0.00(-11.11%)
Jan 03, 2024 0.0009 0.0009 0.0008 0.0009 2,771,285 +0.00(+0.00%)
Jan 02, 2024 0.0009 0.0009 0.0009 0.0009 405,224 +0.00(+12.50%)
Dec 29, 2023 0.0008 0.0009 0.0008 0.0008 490,650 -0.00(-11.11%)
Dec 28, 2023 0.0009 0.0009 0.0009 0.0009 1,358,733 +0.00(+12.50%)
Dec 27, 2023 0.0009 0.0009 0.0008 0.0008 1,647,267 -0.00(-11.11%)
Dec 26, 2023 0.0009 0.0010 0.0009 0.0009 1,925,178 +0.00(+12.50%)
Dec 22, 2023 0.0008 0.0008 0.0007 0.0008 2,455,012 +0.00(+14.29%)
Dec 21, 2023 0.0008 0.0008 0.0007 0.0007 4,022,488 -0.00(-12.50%)
Dec 20, 2023 0.0009 0.0009 0.0007 0.0008 741,000 -0.00(-11.11%)
Dec 19, 2023 0.0009 0.0009 0.0008 0.0009 4,185,842 +0.00(+0.00%)
Dec 18, 2023 0.0009 0.0011 0.0008 0.0009 9,338,705 -0.00(-18.18%)
Dec 15, 2023 0.0010 0.0011 0.0009 0.0011 2,090,000 +0.00(+22.22%)
Dec 14, 2023 0.0013 0.0013 0.0008 0.0009 3,582,060 -0.00(-30.77%)
Dec 13, 2023 0.0014 0.0014 0.0009 0.0013 5,991,000 -0.00(-7.14%)
Dec 12, 2023 0.0010 0.0015 0.0008 0.0014 14,805,516 +0.00(+40.00%)
Dec 11, 2023 0.0007 0.0011 0.0007 0.0010 13,711,202 +0.00(+42.86%)
Dec 08, 2023 0.0008 0.0009 0.0007 0.0007 4,799,124 -0.00(-12.50%)
Dec 07, 2023 0.0010 0.0011 0.0008 0.0008 4,774,000 -0.00(-11.11%)
Dec 06, 2023 0.0010 0.0013 0.0009 0.0009 11,767,409 +0.00(+0.00%)
Dec 05, 2023 0.0010 0.0012 0.0008 0.0009 7,756,037 -0.00(-10.00%)
Dec 04, 2023 0.0008 0.0010 0.0008 0.0010 3,120,000 +0.00(+25.00%)
Dec 01, 2023 0.0012 0.0012 0.0008 0.0008 15,630,100 +0.00(+0.00%)
Nov 30, 2023 0.0008 0.0012 0.0008 0.0008 27,530,720 +0.00(+14.29%)
Nov 29, 2023 0.0008 0.0009 0.0007 0.0007 6,611,160 +0.00(+16.67%)
Nov 28, 2023 0.0006 0.0006 0.0006 0.0006 7,500 -0.00(-14.29%)
Nov 27, 2023 0.0007 0.0007 0.0006 0.0007 2,306,160 +0.00(+0.00%)
Nov 24, 2023 0.0007 0.0007 0.0007 0.0007 20,050 +0.00(+16.67%)
Nov 22, 2023 0.0007 0.0007 0.0006 0.0006 710,662 +0.00(+0.00%)
Nov 21, 2023 0.0008 0.0008 0.0006 0.0006 16,706,336 -0.00(-14.29%)
Nov 20, 2023 0.0006 0.0008 0.0006 0.0007 31,904,164 +0.00(+16.67%)
Nov 17, 2023 0.0008 0.0008 0.0006 0.0006 1,105,235 -0.00(-14.29%)
Nov 16, 2023 0.0006 0.0007 0.0006 0.0007 2,696,145 +0.00(+0.00%)
Nov 15, 2023 0.0007 0.0007 0.0006 0.0007 927,945 +0.00(+0.00%)
Nov 14, 2023 0.0007 0.0007 0.0007 0.0007 120,000 +0.00(+0.00%)
Nov 13, 2023 0.0007 0.0008 0.0006 0.0007 12,587,003 +0.00(+16.67%)
Nov 10, 2023 0.0006 0.0007 0.0005 0.0006 2,826,211 +0.00(+0.00%)
Nov 09, 2023 0.0007 0.0007 0.0006 0.0006 127,010 -0.00(-14.29%)
Nov 08, 2023 0.0006 0.0007 0.0006 0.0007 8,035,502 -0.00(-12.50%)
Nov 07, 2023 0.0007 0.0008 0.0006 0.0008 4,918,693 +0.00(+14.29%)
Nov 06, 2023 0.0008 0.0008 0.0006 0.0007 4,613,099 -0.00(-12.50%)
Nov 03, 2023 0.0006 0.0008 0.0006 0.0008 5,890,340 +0.00(+0.00%)
Nov 02, 2023 0.0007 0.0008 0.0007 0.0008 1,027,549 +0.00(+14.29%)
Oct 31, 2023 0.0007 0 +0.00(+0.00%)
Oct 30, 2023 0.0008 0.0008 0.0006 0.0007 6,155,286 -0.00(-12.50%)
Oct 27, 2023 0.0007 0.0008 0.0007 0.0008 30,800 +0.00(+14.29%)
Oct 26, 2023 0.0007 0.0007 0.0006 0.0007 6,166,000 +0.00(+0.00%)
Oct 25, 2023 0.0008 0.0009 0.0007 0.0007 1,890,000 -0.00(-12.50%)
Oct 24, 2023 0.0008 0.0008 0.0008 0.0008 52,475 -0.00(-11.11%)
Oct 23, 2023 0.0008 0.0009 0.0008 0.0009 127,000 +0.00(+0.00%)
Oct 19, 2023 0.0009 22 -0.00(-10.00%)
Oct 18, 2023 0.0006 0.0010 0.0006 0.0010 1,745,975 +0.00(+0.00%)
Oct 16, 2023 0.0010 90 +0.00(+0.00%)
Oct 13, 2023 0.0010 0.0010 0.0008 0.0010 1,002,200 +0.00(+0.00%)
Oct 12, 2023 0.0009 0.0010 0.0008 0.0010 167,180 +0.00(+11.11%)
Oct 11, 2023 0.0009 0.0009 0.0009 0.0009 991,467 +0.00(+0.00%)
Oct 10, 2023 0.0009 0.0009 0.0008 0.0009 2,239,681 +0.00(+0.00%)
Oct 05, 2023 0.0009 0 +0.00(+0.00%)
Oct 04, 2023 0.0008 0.0009 0.0008 0.0009 126,111 +0.00(+0.00%)
Oct 03, 2023 0.0007 0.0009 0.0006 0.0009 2,380,641 +0.00(+28.57%)
Oct 02, 2023 0.0007 0.0007 0.0007 0.0007 196,040 +0.00(+0.00%)
Sep 29, 2023 0.0007 0.0007 0.0007 0.0007 18,000 +0.00(+0.00%)
Sep 28, 2023 0.0007 0.0007 0.0007 0.0007 2,850 +0.00(+0.00%)
Sep 27, 2023 0.0008 0.0008 0.0007 0.0007 510,033 -0.00(-12.50%)
Sep 26, 2023 0.0008 0.0008 0.0008 0.0008 49,125 +0.00(+0.00%)
Sep 25, 2023 0.0008 0.0008 0.0007 0.0008 732,378 +0.00(+14.29%)
Sep 22, 2023 0.0006 0.0009 0.0006 0.0007 965,350 -0.00(-12.50%)
Sep 21, 2023 0.0008 0.0009 0.0008 0.0008 627,199 -0.00(-11.11%)
Sep 20, 2023 0.0009 0.0009 0.0009 0.0009 500,320 +0.00(+0.00%)
Sep 19, 2023 0.0009 0.0009 0.0009 0.0009 51,800 +0.00(+12.50%)
Sep 18, 2023 0.0010 0.0010 0.0007 0.0008 12,899,296 -0.00(-20.00%)
Sep 15, 2023 0.0010 0.0010 0.0009 0.0010 448,868 +0.00(+0.00%)
Sep 14, 2023 0.0010 0.0010 0.0010 0.0010 340,660 +0.00(+0.00%)
Sep 13, 2023 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+11.11%)
Sep 12, 2023 0.0011 0.0011 0.0009 0.0009 170,000 -0.00(-18.18%)
Sep 11, 2023 0.0010 0.0011 0.0010 0.0011 52,917 +0.00(+10.00%)
Sep 08, 2023 0.0010 0.0011 0.0010 0.0010 1,469,390 +0.00(+0.00%)
Sep 07, 2023 0.0009 0.0011 0.0009 0.0010 240,798 -0.00(-9.09%)
Sep 06, 2023 0.0010 0.0011 0.0010 0.0011 1,370,309 +0.00(+0.00%)
Sep 05, 2023 0.0010 0.0012 0.0010 0.0011 2,908,865 -0.00(-8.33%)
Sep 01, 2023 0.0010 0.0012 0.0010 0.0012 3,270,166 +0.00(+20.00%)
Aug 31, 2023 0.0010 0.0011 0.0009 0.0010 376,800 -0.00(-16.67%)
Aug 30, 2023 0.0012 0.0012 0.0012 0.0012 55,000 +0.00(+9.09%)
Aug 29, 2023 0.0012 0.0012 0.0009 0.0011 1,132,863 +0.00(+22.22%)
Aug 28, 2023 0.0012 0.0012 0.0009 0.0009 103,056 -0.00(-10.00%)
Aug 25, 2023 0.0012 0.0012 0.0010 0.0010 830,971 -0.00(-9.09%)
Aug 24, 2023 0.0011 0.0011 0.0010 0.0011 3,613,800 +0.00(+0.00%)
Aug 23, 2023 0.0010 0.0012 0.0010 0.0011 3,249,305 -0.00(-8.33%)
Aug 22, 2023 0.0011 0.0012 0.0011 0.0012 184,175 +0.00(+0.00%)
Aug 21, 2023 0.0012 0.0012 0.0010 0.0012 1,121,750 +0.00(+9.09%)
Aug 18, 2023 0.0012 0.0012 0.0010 0.0011 171,750 +0.00(+10.00%)
Aug 17, 2023 0.0012 0.0012 0.0010 0.0010 1,994,727 -0.00(-16.67%)
Aug 16, 2023 0.0011 0.0012 0.0010 0.0012 586,984 +0.00(+9.09%)
Aug 15, 2023 0.0012 0.0013 0.0011 0.0011 1,476,927 +0.00(+0.00%)
Aug 14, 2023 0.0011 0.0013 0.0011 0.0011 2,150,343 +0.00(+10.00%)
Aug 11, 2023 0.0011 0.0012 0.0010 0.0010 635,800 -0.00(-9.09%)
Aug 10, 2023 0.0011 0.0012 0.0010 0.0011 1,132,677 -0.00(-8.33%)
Aug 09, 2023 0.0012 0.0013 0.0011 0.0012 1,205,829 +0.00(+9.09%)
Aug 08, 2023 0.0012 0.0012 0.0011 0.0011 3,483,010 +0.00(+0.00%)
Aug 07, 2023 0.0012 0.0012 0.0011 0.0011 484,035 -0.00(-8.33%)
Aug 04, 2023 0.0012 0.0012 0.0010 0.0012 1,176,481 -0.00(-7.69%)
Aug 03, 2023 0.0011 0.0013 0.0011 0.0013 7,756,451 +0.00(+30.00%)
Aug 02, 2023 0.0013 0.0013 0.0010 0.0010 9,944,582 -0.00(-16.67%)
Aug 01, 2023 0.0011 0.0013 0.0011 0.0012 4,064,408 +0.00(+9.09%)
Jul 31, 2023 0.0010 0.0011 0.0009 0.0011 2,815,928 +0.00(+22.22%)
Jul 28, 2023 0.0009 0.0011 0.0009 0.0009 5,427,474 +0.00(+12.50%)
Jul 27, 2023 0.0009 0.0009 0.0008 0.0008 486,951 +0.00(+0.00%)
Jul 26, 2023 0.0009 0.0009 0.0008 0.0008 2,745,583 -0.00(-11.11%)
Jul 25, 2023 0.0009 0.0010 0.0008 0.0009 3,863,882 -0.00(-10.00%)
Jul 24, 2023 0.0010 0.0011 0.0009 0.0010 1,411,971 +0.00(+0.00%)
Jul 21, 2023 0.0011 0.0011 0.0009 0.0010 1,593,035 +0.00(+0.00%)
Jul 20, 2023 0.0011 0.0011 0.0009 0.0010 800,000 -0.00(-9.09%)
Jul 19, 2023 0.0012 0.0012 0.0010 0.0011 3,210,500 +0.00(+0.00%)
Jul 18, 2023 0.0012 0.0013 0.0010 0.0011 2,594,977 -0.00(-8.33%)
Jul 17, 2023 0.0011 0.0012 0.0011 0.0012 2,060,412 +0.00(+20.00%)
Jul 14, 2023 0.0013 0.0013 0.0010 0.0010 1,636,467 -0.00(-16.67%)
Jul 13, 2023 0.0012 0.0013 0.0010 0.0012 4,140,110 -0.00(-14.29%)
Jul 12, 2023 0.0014 0.0015 0.0013 0.0014 58,500 +0.00(+16.67%)
Jul 11, 2023 0.0013 0.0014 0.0012 0.0012 2,408,109 -0.00(-14.29%)
Jul 10, 2023 0.0013 0.0015 0.0013 0.0014 1,645,323 +0.00(+0.00%)
Jul 07, 2023 0.0014 0.0015 0.0012 0.0014 1,099,760 +0.00(+0.00%)
Jul 06, 2023 0.0013 0.0015 0.0013 0.0014 49,155 -0.00(-6.67%)
Jul 05, 2023 0.0013 0.0015 0.0012 0.0015 3,801,699 +0.00(+0.00%)
Jul 03, 2023 0.0013 0.0015 0.0013 0.0015 455,483 +0.00(+7.14%)
Jun 30, 2023 0.0014 0.0015 0.0014 0.0014 957,537 +0.00(+0.00%)
Jun 29, 2023 0.0014 0.0014 0.0014 0.0014 247,000 +0.00(+0.00%)
Jun 28, 2023 0.0014 0.0014 0.0011 0.0014 197,300 +0.00(+27.27%)
Jun 27, 2023 0.0014 0.0016 0.0009 0.0011 2,207,258 -0.00(-15.38%)
Jun 26, 2023 0.0012 0.0013 0.0012 0.0013 280,000 +0.00(+0.00%)
Jun 23, 2023 0.0013 0.0013 0.0012 0.0013 1,345,287 -0.00(-13.33%)
Jun 22, 2023 0.0015 0.0015 0.0013 0.0015 3,420,600 +0.00(+0.00%)
Jun 21, 2023 0.0016 0.0016 0.0013 0.0015 356,979 +0.00(+0.00%)
Jun 20, 2023 0.0014 0.0016 0.0013 0.0015 1,585,187 +0.00(+15.38%)
Jun 16, 2023 0.0014 0.0015 0.0013 0.0013 784,388 -0.00(-7.14%)
Jun 15, 2023 0.0015 0.0017 0.0014 0.0014 1,091,325 -0.00(-6.67%)
Jun 14, 2023 0.0015 0.0015 0.0014 0.0015 1,283,999 +0.00(+7.14%)
Jun 13, 2023 0.0011 0.0014 0.0011 0.0014 1,325,572 +0.00(+27.27%)
Jun 12, 2023 0.0012 0.0012 0.0009 0.0011 400,500 -0.00(-8.33%)
Jun 09, 2023 0.0011 0.0012 0.0011 0.0012 633,793 +0.00(+9.09%)
Jun 08, 2023 0.0010 0.0012 0.0010 0.0011 1,823,517 +0.00(+0.00%)
Jun 07, 2023 0.0012 0.0012 0.0009 0.0011 475,971 -0.00(-8.33%)
Jun 06, 2023 0.0012 0.0012 0.0010 0.0012 3,898,223 +0.00(+0.00%)
Jun 05, 2023 0.0014 0.0015 0.0012 0.0012 5,742,428 -0.00(-14.29%)
Jun 02, 2023 0.0015 0.0015 0.0012 0.0014 1,533,123 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.