Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

N/A UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1.860 1.900 1.860 1.900 6,516 +0.04(+2.15%)
May 27, 2010 1.880 1.880 1.860 1.860 7,680 +0.07(+3.91%)
May 26, 2010 1.750 1.790 1.750 1.790 7,565 +0.09(+5.29%)
May 25, 2010 1.690 1.800 1.620 1.700 9,664 -0.10(-5.56%)
May 24, 2010 1.860 1.860 1.800 1.800 5,676 +0.08(+4.65%)
May 21, 2010 1.720 1.720 1.710 1.720 31,000 +0.01(+0.58%)
May 20, 2010 1.700 1.800 1.700 1.710 9,100 -0.06(-3.39%)
May 19, 2010 1.880 1.890 1.700 1.770 27,955 -0.11(-5.85%)
May 18, 2010 1.880 1.880 1.880 1.880 1,000 -0.24(-11.32%)
May 17, 2010 2.150 2.150 2.000 2.120 17,088 -0.17(-7.42%)
May 14, 2010 2.320 2.320 2.100 2.290 1,590 +0.03(+1.33%)
May 13, 2010 2.190 2.260 2.190 2.260 28,400 +0.19(+9.18%)
May 12, 2010 2.070 2.070 2.070 2.070 5,000 +0.06(+2.99%)
May 11, 2010 2.010 2.100 2.010 2.010 214,800 -0.07(-3.37%)
May 10, 2010 2.130 2.130 2.080 2.080 38,065 +0.18(+9.47%)
May 07, 2010 1.880 1.920 1.720 1.900 108,651 -0.10(-5.00%)
May 06, 2010 1.980 2.000 1.910 2.000 10,111 -0.12(-5.66%)
May 05, 2010 2.170 2.170 2.100 2.120 24,412 +0.11(+5.47%)
May 04, 2010 2.180 2.180 2.010 2.010 22,936 -0.15(-6.94%)
May 03, 2010 2.250 2.250 2.160 2.160 460 -0.01(-0.46%)
Apr 30, 2010 2.310 2.310 2.160 2.170 18,100 -0.15(-6.47%)
Apr 29, 2010 2.320 2.320 2.220 2.320 17,501 -0.10(-4.33%)
Apr 28, 2010 2.420 2.430 2.400 2.425 3,800 -0.08(-3.00%)
Apr 27, 2010 2.530 2.530 2.420 2.500 9,178 -0.03(-1.19%)
Apr 26, 2010 2.550 2.550 2.530 2.530 2,253 +0.07(+2.85%)
Apr 23, 2010 2.530 2.530 2.410 2.460 8,526 -0.12(-4.65%)
Apr 22, 2010 2.540 2.580 2.540 2.580 2,300 -0.05(-1.90%)
Apr 21, 2010 2.650 2.650 2.560 2.630 11,590 -0.01(-0.38%)
Apr 20, 2010 2.640 2.640 2.630 2.640 2,500 +0.21(+8.64%)
Apr 19, 2010 2.450 2.500 2.380 2.430 6,850 -0.02(-0.82%)
Apr 16, 2010 2.580 2.650 2.450 2.450 5,575 -0.20(-7.55%)
Apr 15, 2010 2.730 2.740 2.650 2.650 15,600 -0.04(-1.49%)
Apr 14, 2010 2.530 2.690 2.500 2.690 54,143 +0.32(+13.50%)
Apr 13, 2010 2.450 2.450 2.370 2.370 44,400 -0.12(-4.82%)
Apr 12, 2010 2.550 2.550 2.460 2.490 12,400 +0.17(+7.33%)
Apr 09, 2010 2.300 2.450 2.300 2.320 3,950 -0.06(-2.52%)
Apr 08, 2010 2.370 2.380 2.350 2.380 14,430 +0.03(+1.28%)
Apr 07, 2010 2.400 2.420 2.350 2.350 26,832 +0.09(+3.98%)
Apr 06, 2010 2.160 2.260 2.160 2.260 21,900 +0.16(+7.62%)
Apr 05, 2010 2.120 2.120 2.020 2.100 700 +0.04(+1.94%)
Apr 01, 2010 2.060 2.060 2.060 0 +0.06(+3.00%)
Mar 31, 2010 2.090 2.090 2.000 2.000 2,980 -0.14(-6.54%)
Mar 30, 2010 2.100 2.140 2.020 2.140 43,000 +0.01(+0.47%)
Mar 29, 2010 2.130 2.130 2.130 2.130 4,000 +0.08(+3.90%)
Mar 26, 2010 2.050 2.050 2.050 2.050 2,215 +0.12(+6.22%)
Mar 25, 2010 1.970 2.052 1.880 1.930 30,450 -0.14(-6.76%)
Mar 24, 2010 2.090 2.090 1.990 2.070 37,450 -0.09(-4.17%)
Mar 23, 2010 2.160 2.170 2.130 2.160 13,645 -0.04(-1.82%)
Mar 22, 2010 2.180 2.200 2.100 2.200 26,900 -0.01(-0.45%)
Mar 19, 2010 2.210 2.210 2.210 2.210 1,000 +0.01(+0.45%)
Mar 18, 2010 2.240 2.250 2.200 2.200 38,544 +0.05(+2.33%)
Mar 17, 2010 2.240 2.280 2.120 2.150 3,010 +0.04(+1.90%)
Mar 16, 2010 2.080 2.110 2.080 2.110 8,575 -0.08(-3.65%)
Mar 15, 2010 2.190 2.190 2.190 2.190 550 +0.01(+0.46%)
Mar 12, 2010 2.100 2.350 2.100 2.180 20,135 +0.23(+11.79%)
Mar 11, 2010 1.970 2.020 1.850 1.950 42,912 -0.07(-3.47%)
Mar 10, 2010 2.090 2.110 2.020 2.020 46,794 -0.12(-5.61%)
Mar 09, 2010 2.020 2.140 1.990 2.140 27,145 +0.34(+18.89%)
Mar 05, 2010 1.800 1.800 1.800 1.800 0 +0.10(+5.88%)
Mar 04, 2010 1.710 1.710 1.700 1.700 2,423 +0.07(+4.29%)
Mar 03, 2010 1.700 1.700 1.630 1.630 450 +0.03(+1.87%)
Mar 02, 2010 1.600 1.600 1.600 1.600 1,000 +0.04(+2.56%)
Mar 01, 2010 1.560 1.580 1.560 1.560 700 +0.02(+1.30%)
Feb 26, 2010 1.550 1.580 1.540 1.540 8,200 -0.01(-0.65%)
Feb 25, 2010 1.600 1.610 1.550 1.550 3,321 -0.10(-6.06%)
Feb 24, 2010 1.640 1.730 1.640 1.650 3,100 -0.10(-5.71%)
Feb 23, 2010 1.740 1.800 1.720 1.750 9,050 +0.10(+6.06%)
Feb 22, 2010 1.700 1.700 1.620 1.650 9,200 -0.15(-8.33%)
Feb 19, 2010 1.800 1.800 1.800 1.800 1,000 +0.17(+10.43%)
Feb 18, 2010 1.640 1.640 1.570 1.630 12,152 -0.03(-1.81%)
Feb 17, 2010 1.640 1.660 1.610 1.660 4,725 +0.01(+0.61%)
Feb 16, 2010 1.550 1.650 1.550 1.650 4,525 +0.11(+7.14%)
Feb 12, 2010 1.540 1.540 1.540 0 +0.02(+1.32%)
Feb 11, 2010 1.530 1.550 1.490 1.520 108,311 +0.02(+1.33%)
Feb 10, 2010 1.550 1.560 1.470 1.500 18,980 -0.10(-6.25%)
Feb 09, 2010 1.600 1.620 1.600 1.600 8,750 -0.05(-3.03%)
Feb 08, 2010 1.650 1.650 1.530 1.650 44,425 +0.22(+15.38%)
Feb 05, 2010 1.580 1.580 1.400 1.430 29,850 -0.20(-12.27%)
Feb 04, 2010 1.640 1.640 1.560 1.630 3,750 -0.07(-4.12%)
Feb 03, 2010 1.700 1.750 1.700 1.700 4,000 +0.00(+0.00%)
Feb 02, 2010 1.620 1.850 1.570 1.700 9,738 +0.00(+0.00%)
Feb 01, 2010 1.700 1.720 1.580 1.700 36,590 -0.15(-8.11%)
Jan 29, 2010 1.860 1.870 1.750 1.850 32,623 -0.10(-5.13%)
Jan 28, 2010 2.000 2.050 1.900 1.950 63,363 -0.25(-11.36%)
Jan 27, 2010 2.150 2.200 1.990 2.200 18,110 +0.10(+4.76%)
Jan 26, 2010 2.140 2.150 2.000 2.100 86,581 +0.02(+0.96%)
Jan 25, 2010 2.030 2.190 1.940 2.080 174,247 +0.03(+1.46%)
Jan 22, 2010 1.940 2.050 1.930 2.050 84,070 +0.38(+22.75%)
Jan 21, 2010 1.690 1.800 1.650 1.670 109,307 -0.13(-7.22%)
Jan 20, 2010 1.730 2.000 1.660 1.800 41,756 +0.51(+39.53%)
Jan 15, 2010 1.290 1.290 1.290 0 -0.01(-0.77%)
Jan 14, 2010 1.290 1.300 1.280 1.300 5,850 +0.00(+0.00%)
Jan 13, 2010 1.300 1.300 1.300 1.300 4,000 -0.03(-2.26%)
Jan 12, 2010 1.330 1.330 1.330 1.330 1,500 +0.00(+0.00%)
Jan 11, 2010 1.290 1.330 1.290 1.330 1,400 +0.30(+29.13%)
Dec 28, 2009 1.030 1.030 1.030 0 -0.15(-12.71%)
Dec 07, 2009 1.180 1.180 1.180 0 -0.03(-2.48%)
Dec 04, 2009 1.210 1.210 1.210 1.210 400 +0.08(+7.08%)
Nov 30, 2009 1.130 1.130 1.130 0 +0.14(+14.14%)
Nov 19, 2009 0.9900 0.9900 0.9900 0 -0.11(-10.00%)
Nov 17, 2009 1.100 1.100 1.100 1.100 0 -0.11(-9.09%)
Nov 10, 2009 1.210 1.210 1.210 0 -0.16(-11.68%)
Oct 22, 2009 1.370 1.370 1.370 0 -0.04(-2.57%)
Oct 20, 2009 1.406 1.406 1.406 1.406 0 -0.02(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.