Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.240 4.270 4.167 4.221 21,167 -0.04(-0.91%)
May 30, 2018 4.350 4.350 4.242 4.260 37,079 -0.10(-2.32%)
May 29, 2018 4.447 4.447 4.361 4.361 31,628 +0.04(+0.96%)
May 25, 2018 4.320 4.320 4.320 0 -0.11(-2.55%)
May 24, 2018 4.497 4.497 4.343 4.433 31,361 -0.09(-1.92%)
May 23, 2018 4.547 4.580 4.510 4.520 15,352 -0.06(-1.31%)
May 22, 2018 4.631 4.700 4.580 4.580 41,159 -0.19(-3.98%)
May 21, 2018 4.770 4.850 4.600 4.770 85,209 +0.28(+6.24%)
May 18, 2018 4.504 4.600 4.460 4.490 26,308 -0.04(-0.84%)
May 17, 2018 4.337 4.528 4.250 4.528 129,432 +0.34(+8.07%)
May 16, 2018 4.096 4.210 4.081 4.190 13,853 +0.02(+0.48%)
May 15, 2018 4.120 4.170 4.040 4.170 30,694 +0.05(+1.21%)
May 14, 2018 4.150 4.150 4.100 4.120 17,487 -0.03(-0.72%)
May 11, 2018 4.240 4.240 4.085 4.150 24,490 -0.06(-1.42%)
May 10, 2018 4.280 4.280 4.160 4.210 23,960 -0.03(-0.71%)
May 09, 2018 4.230 4.300 4.230 4.240 14,147 +0.00(+0.00%)
May 08, 2018 4.290 4.300 4.240 4.240 13,628 -0.13(-2.97%)
May 07, 2018 4.286 4.370 4.260 4.370 31,441 +0.13(+3.07%)
May 04, 2018 4.220 4.286 4.160 4.240 30,769 -0.06(-1.40%)
May 03, 2018 4.303 4.370 4.226 4.300 25,004 +0.05(+1.18%)
May 02, 2018 4.250 4.253 4.190 4.250 15,344 +0.09(+2.16%)
May 01, 2018 4.270 4.270 4.160 4.160 21,029 -0.14(-3.26%)
Apr 30, 2018 4.290 4.350 4.160 4.300 76,013 +0.15(+3.61%)
Apr 27, 2018 4.064 4.064 4.018 4.150 42,444 +0.15(+3.75%)
Apr 26, 2018 3.980 4.006 3.940 4.000 26,301 +0.09(+2.30%)
Apr 25, 2018 3.950 3.950 3.877 3.910 18,442 -0.01(-0.26%)
Apr 24, 2018 3.970 3.970 3.890 3.920 20,547 -0.05(-1.26%)
Apr 23, 2018 4.054 4.054 3.950 3.970 44,842 -0.09(-2.22%)
Apr 20, 2018 4.185 4.210 4.022 4.060 64,410 -0.22(-5.14%)
Apr 19, 2018 4.110 4.300 4.110 4.280 70,680 +0.24(+5.94%)
Apr 18, 2018 4.000 4.100 3.830 4.040 65,781 +0.19(+4.90%)
Apr 17, 2018 3.783 3.851 3.750 3.851 54,658 +0.11(+2.98%)
Apr 16, 2018 3.813 3.813 3.700 3.740 53,977 -0.10(-2.71%)
Apr 13, 2018 3.750 3.879 3.750 3.844 27,456 +0.09(+2.41%)
Apr 12, 2018 3.820 3.820 3.720 3.753 102,188 -0.01(-0.18%)
Apr 11, 2018 3.830 3.830 3.710 3.760 24,249 -0.18(-4.57%)
Apr 10, 2018 3.810 3.960 3.810 3.940 57,424 +0.22(+5.91%)
Apr 09, 2018 3.820 3.850 3.708 3.720 104,674 -0.15(-3.88%)
Apr 06, 2018 3.797 3.933 3.790 3.870 75,229 +0.16(+4.20%)
Apr 05, 2018 3.787 3.860 3.683 3.714 196,202 -0.29(-7.15%)
Apr 04, 2018 3.970 4.045 3.780 4.000 148,339 -0.13(-3.15%)
Apr 03, 2018 4.030 4.150 4.030 4.130 36,576 +0.12(+2.99%)
Apr 02, 2018 4.100 4.170 3.982 4.010 107,339 -0.16(-3.93%)
Mar 29, 2018 4.174 4.174 4.174 0 -0.15(-3.56%)
Mar 28, 2018 4.446 4.447 4.320 4.328 49,545 -0.17(-3.86%)
Mar 27, 2018 4.530 4.631 4.470 4.502 42,119 +0.07(+1.58%)
Mar 26, 2018 4.372 4.450 4.350 4.432 76,771 -0.03(-0.67%)
Mar 23, 2018 4.500 4.511 4.457 4.462 25,816 -0.04(-0.86%)
Mar 22, 2018 4.660 4.660 4.500 4.501 47,230 -0.07(-1.52%)
Mar 21, 2018 4.500 4.580 4.450 4.570 29,697 +0.14(+3.04%)
Mar 20, 2018 4.421 4.500 4.398 4.435 73,180 -0.06(-1.26%)
Mar 19, 2018 4.660 4.660 4.460 4.491 66,078 -0.16(-3.41%)
Mar 16, 2018 4.744 4.744 4.620 4.650 49,652 -0.15(-3.12%)
Mar 15, 2018 4.820 4.850 4.750 4.800 58,824 -0.07(-1.44%)
Mar 14, 2018 4.787 4.880 4.787 4.870 69,864 +0.30(+6.57%)
Mar 13, 2018 4.682 4.708 4.570 4.570 75,325 -0.05(-1.00%)
Mar 12, 2018 4.570 4.630 4.526 4.616 99,598 +0.12(+2.58%)
Mar 09, 2018 4.420 4.514 4.390 4.500 71,634 +0.05(+1.05%)
Mar 08, 2018 4.570 4.620 4.420 4.453 58,830 +0.06(+1.44%)
Mar 07, 2018 4.484 4.570 4.310 4.390 84,633 -0.23(-4.98%)
Mar 06, 2018 4.465 4.670 4.465 4.620 130,605 +0.17(+3.82%)
Mar 05, 2018 4.510 4.510 4.398 4.450 159,934 -0.15(-3.18%)
Mar 02, 2018 4.500 4.600 4.340 4.596 176,212 -0.03(-0.67%)
Mar 01, 2018 4.800 4.920 4.520 4.627 175,479 -0.21(-4.43%)
Feb 28, 2018 5.093 5.110 4.815 4.842 134,415 -0.26(-5.06%)
Feb 27, 2018 5.130 5.223 5.008 5.100 68,039 -0.11(-2.11%)
Feb 26, 2018 5.370 5.420 5.104 5.210 172,774 -0.14(-2.62%)
Feb 23, 2018 5.301 5.350 5.128 5.350 92,532 +0.04(+0.71%)
Feb 22, 2018 5.312 28,128 +0.08(+1.57%)
Feb 21, 2018 5.238 5.280 5.203 5.230 32,653 +0.03(+0.58%)
Feb 20, 2018 5.280 5.295 5.194 5.200 59,426 -0.02(-0.35%)
Feb 16, 2018 5.218 5.218 5.218 0 -0.13(-2.46%)
Feb 15, 2018 5.430 5.430 5.338 5.350 53,405 -0.06(-1.11%)
Feb 14, 2018 5.270 5.427 5.250 5.410 74,887 +0.01(+0.13%)
Feb 13, 2018 5.150 5.404 5.150 5.404 122,294 +0.34(+6.70%)
Feb 12, 2018 4.985 5.180 4.985 5.064 139,279 +0.16(+3.36%)
Feb 09, 2018 4.960 5.010 4.736 4.900 96,188 +0.14(+2.99%)
Feb 08, 2018 5.112 5.130 4.758 4.758 179,171 -0.38(-7.48%)
Feb 07, 2018 5.150 5.208 5.130 5.143 140,515 +0.05(+1.07%)
Feb 06, 2018 4.820 5.110 4.670 5.088 244,182 +0.26(+5.30%)
Feb 05, 2018 5.230 5.250 4.591 4.832 360,615 -0.61(-11.18%)
Feb 02, 2018 5.720 5.720 5.434 5.440 164,724 -0.26(-4.56%)
Feb 01, 2018 5.721 5.875 5.646 5.700 57,259 -0.06(-1.00%)
Jan 31, 2018 5.839 5.900 5.710 5.758 162,668 -0.06(-1.10%)
Jan 30, 2018 5.903 5.940 5.760 5.822 118,315 -0.12(-1.99%)
Jan 29, 2018 5.920 5.990 5.797 5.940 188,272 +0.24(+4.25%)
Jan 26, 2018 5.722 5.733 5.650 5.698 163,527 +0.07(+1.29%)
Jan 25, 2018 5.670 5.770 5.521 5.625 105,563 -0.12(-2.13%)
Jan 24, 2018 5.710 5.758 5.650 5.747 111,349 +0.24(+4.31%)
Jan 23, 2018 5.550 5.630 5.494 5.510 177,223 +0.19(+3.57%)
Jan 22, 2018 5.360 5.530 5.240 5.320 192,316 -0.07(-1.31%)
Jan 19, 2018 5.630 5.720 5.309 5.391 504,248 -0.21(-3.74%)
Jan 12, 2018 5.600 5.600 5.600 0 +0.23(+4.32%)
Jan 11, 2018 5.446 5.447 5.310 5.368 220,955 -0.19(-3.45%)
Jan 10, 2018 5.600 5.627 5.520 5.560 65,239 -0.13(-2.32%)
Jan 09, 2018 5.695 5.740 5.637 5.692 58,222 -0.01(-0.19%)
Jan 08, 2018 5.685 5.750 5.596 5.703 121,296 -0.05(-0.82%)
Jan 05, 2018 5.639 5.775 5.566 5.750 170,624 +0.26(+4.65%)
Jan 04, 2018 5.565 5.590 5.446 5.495 78,271 -0.08(-1.35%)
Jan 03, 2018 5.553 5.620 5.489 5.570 102,191 -0.05(-0.89%)
Jan 02, 2018 5.459 5.650 5.449 5.620 172,914 +0.20(+3.68%)
Dec 29, 2017 5.420 5.420 5.420 0 +0.06(+1.12%)
Dec 28, 2017 5.356 5.400 5.340 5.360 82,260 -0.04(-0.74%)
Dec 27, 2017 5.365 5.440 5.349 5.400 48,744 -0.06(-1.10%)
Dec 26, 2017 5.300 5.590 5.300 5.460 149,843 +0.18(+3.51%)
Dec 22, 2017 5.410 5.410 5.256 5.275 154,116 -0.09(-1.77%)
Dec 21, 2017 5.400 5.400 5.341 5.370 76,626 +0.03(+0.56%)
Dec 20, 2017 5.350 5.369 5.289 5.340 194,701 +0.22(+4.32%)
Dec 19, 2017 5.034 5.250 4.600 5.119 268,673 +0.26(+5.33%)
Dec 18, 2017 4.709 4.877 4.696 4.860 196,795 +0.38(+8.48%)
Dec 15, 2017 4.573 4.573 4.480 4.480 42,029 -0.12(-2.56%)
Dec 14, 2017 4.529 4.620 4.510 4.598 109,206 +0.17(+3.78%)
Dec 13, 2017 4.316 4.450 4.306 4.430 75,284 +0.17(+3.99%)
Dec 12, 2017 4.311 4.339 4.243 4.260 89,762 -0.10(-2.29%)
Dec 11, 2017 4.400 4.400 4.283 4.360 47,509 -0.03(-0.65%)
Dec 08, 2017 4.320 4.430 4.315 4.389 94,644 +0.09(+2.06%)
Dec 07, 2017 4.166 4.330 4.166 4.300 76,161 +0.12(+2.92%)
Dec 06, 2017 4.193 4.250 4.090 4.178 153,231 -0.11(-2.46%)
Dec 05, 2017 4.561 4.561 4.058 4.283 246,709 -0.30(-6.47%)
Dec 04, 2017 4.790 4.804 4.560 4.580 119,472 -0.19(-4.07%)
Dec 01, 2017 4.890 4.890 4.750 4.774 69,627 -0.02(-0.33%)
Nov 30, 2017 4.697 4.830 4.648 4.790 173,337 +0.12(+2.57%)
Nov 29, 2017 4.745 4.820 4.631 4.670 73,284 -0.07(-1.48%)
Nov 28, 2017 4.816 4.850 4.660 4.740 207,286 -0.06(-1.25%)
Nov 27, 2017 4.731 4.813 4.723 4.800 201,301 +0.05(+1.05%)
Nov 24, 2017 4.770 4.805 4.710 4.750 74,430 +0.07(+1.49%)
Nov 22, 2017 4.691 4.701 4.660 4.680 86,082 +0.08(+1.65%)
Nov 21, 2017 4.582 4.706 4.570 4.604 172,950 +0.05(+1.19%)
Nov 20, 2017 4.435 4.653 4.380 4.550 117,868 +0.14(+3.17%)
Nov 17, 2017 4.470 4.479 4.400 4.410 67,315 -0.07(-1.56%)
Nov 16, 2017 4.460 4.532 4.450 4.480 309,312 +0.02(+0.34%)
Nov 15, 2017 4.540 4.550 4.399 4.465 227,432 -0.14(-3.10%)
Nov 14, 2017 4.779 4.788 4.559 4.608 191,973 -0.01(-0.18%)
Nov 13, 2017 4.573 4.650 4.510 4.616 207,709 -0.17(-3.51%)
Nov 10, 2017 4.700 4.787 4.610 4.784 189,147 +0.02(+0.53%)
Nov 09, 2017 4.740 4.780 4.629 4.759 194,417 +0.16(+3.55%)
Nov 08, 2017 4.434 4.600 4.410 4.596 186,783 +0.21(+4.73%)
Nov 07, 2017 4.425 4.450 4.353 4.388 161,466 -0.07(-1.49%)
Nov 06, 2017 4.290 4.455 4.259 4.455 252,379 +0.30(+7.34%)
Nov 03, 2017 4.080 4.170 4.070 4.150 115,964 +0.15(+3.80%)
Nov 02, 2017 4.040 4.154 3.987 3.998 216,268 +0.25(+6.60%)
Nov 01, 2017 3.850 3.868 3.750 3.751 75,704 -0.04(-1.04%)
Oct 31, 2017 3.650 3.800 3.640 3.790 153,891 +0.15(+4.13%)
Oct 30, 2017 3.750 3.750 3.470 3.640 115,420 -0.22(-5.71%)
Oct 27, 2017 3.606 3.934 3.606 3.860 228,020 +0.33(+9.35%)
Oct 26, 2017 3.438 3.577 3.438 3.530 90,450 +0.06(+1.73%)
Oct 25, 2017 3.550 3.600 3.439 3.470 175,840 -0.12(-3.35%)
Oct 24, 2017 3.650 3.660 3.570 3.590 205,693 -0.06(-1.60%)
Oct 23, 2017 3.714 3.750 3.610 3.648 205,689 -0.16(-4.22%)
Oct 20, 2017 3.858 3.880 3.790 3.809 90,362 -0.12(-3.08%)
Oct 19, 2017 3.919 3.940 3.853 3.930 100,209 +0.03(+0.82%)
Oct 18, 2017 3.820 3.948 3.810 3.898 96,618 +0.10(+2.58%)
Oct 17, 2017 3.896 3.950 3.740 3.800 166,105 -0.15(-3.84%)
Oct 16, 2017 3.969 4.020 3.914 3.952 147,228 +0.00(+0.05%)
Oct 13, 2017 3.950 4.005 3.900 3.950 205,491 +0.08(+2.07%)
Oct 12, 2017 3.800 3.900 3.800 3.870 67,699 +0.07(+1.84%)
Oct 11, 2017 3.750 3.804 3.710 3.800 95,553 -0.02(-0.43%)
Oct 10, 2017 3.920 3.920 3.734 3.816 126,864 -0.08(-2.15%)
Oct 09, 2017 3.980 3.980 3.850 3.900 161,860 -0.11(-2.74%)
Oct 06, 2017 3.929 4.020 3.890 4.010 185,708 +0.18(+4.69%)
Oct 05, 2017 3.770 3.862 3.768 3.830 152,480 +0.07(+1.86%)
Oct 04, 2017 3.770 3.770 3.716 3.760 105,350 +0.04(+1.05%)
Oct 03, 2017 3.710 3.765 3.690 3.721 125,005 +0.08(+2.30%)
Oct 02, 2017 3.593 3.670 3.570 3.637 172,836 +0.10(+2.75%)
Sep 29, 2017 3.540 3.555 3.500 3.540 108,505 +0.12(+3.51%)
Sep 28, 2017 3.330 3.430 3.330 3.420 60,859 +0.09(+2.63%)
Sep 27, 2017 3.306 3.340 3.235 3.332 147,919 +0.02(+0.54%)
Sep 26, 2017 3.286 3.335 3.280 3.314 99,834 +0.07(+2.04%)
Sep 25, 2017 3.380 3.450 3.080 3.248 219,110 -0.23(-6.67%)
Sep 22, 2017 3.500 3.542 3.471 3.480 160,203 -0.05(-1.42%)
Sep 21, 2017 3.551 3.570 3.500 3.530 71,494 -0.04(-1.12%)
Sep 20, 2017 3.620 3.710 3.556 3.570 189,180 -0.04(-1.11%)
Sep 19, 2017 3.570 3.624 3.570 3.610 175,955 +0.07(+2.08%)
Sep 18, 2017 3.520 3.602 3.460 3.537 143,445 +0.03(+0.75%)
Sep 15, 2017 3.380 3.530 3.361 3.510 164,563 +0.17(+5.03%)
Sep 14, 2017 3.420 3.420 3.340 3.342 114,985 -0.17(-4.79%)
Sep 13, 2017 3.495 3.540 3.450 3.510 93,967 +0.00(+0.00%)
Sep 12, 2017 3.500 3.572 3.493 3.510 240,099 +0.06(+1.62%)
Sep 11, 2017 3.330 3.490 3.330 3.454 308,889 +0.20(+6.28%)
Sep 08, 2017 3.330 3.330 3.233 3.250 81,791 +0.00(+0.12%)
Sep 07, 2017 3.219 3.310 3.140 3.246 175,273 +0.17(+5.43%)
Sep 06, 2017 3.016 3.130 3.016 3.079 89,554 +0.13(+4.37%)
Sep 05, 2017 3.100 3.100 2.910 2.950 72,184 -0.13(-4.32%)
Sep 01, 2017 3.180 3.180 3.062 3.083 239,582 +0.02(+0.62%)
Aug 31, 2017 2.900 3.082 2.900 3.064 306,617 +0.37(+13.91%)
Aug 30, 2017 2.717 2.740 2.670 2.690 35,535 -0.01(-0.37%)
Aug 29, 2017 2.669 2.700 2.630 2.700 74,538 +0.07(+2.66%)
Aug 28, 2017 2.560 2.640 2.560 2.630 23,004 +0.06(+2.33%)
Aug 25, 2017 2.490 2.571 2.490 2.570 12,085 +0.05(+1.98%)
Aug 24, 2017 2.500 2.600 2.500 2.520 48,178 -0.05(-1.95%)
Aug 23, 2017 2.538 2.580 2.538 2.570 17,342 +0.03(+1.08%)
Aug 22, 2017 2.605 2.650 2.528 2.543 17,885 -0.03(-1.07%)
Aug 21, 2017 2.570 2.690 2.518 2.570 51,133 -0.07(-2.65%)
Aug 18, 2017 2.620 2.650 2.620 2.640 79,756 +0.09(+3.53%)
Aug 17, 2017 2.544 2.580 2.530 2.550 57,298 +0.12(+4.94%)
Aug 16, 2017 2.540 2.540 2.430 2.430 56,132 -0.03(-1.22%)
Aug 15, 2017 2.540 2.540 2.420 2.460 60,445 -0.04(-1.60%)
Aug 14, 2017 2.420 2.537 2.420 2.500 60,832 +0.09(+3.55%)
Aug 11, 2017 2.429 2.450 2.410 2.414 42,283 -0.02(-0.65%)
Aug 10, 2017 2.508 2.530 2.430 2.430 158,642 -0.11(-4.33%)
Aug 09, 2017 2.544 2.570 2.540 2.540 36,590 -0.04(-1.44%)
Aug 08, 2017 2.560 2.590 2.554 2.577 41,801 +0.01(+0.28%)
Aug 07, 2017 2.620 2.620 2.510 2.570 64,304 +0.00(+0.00%)
Aug 04, 2017 2.581 2.581 2.550 2.570 67,092 -0.03(-1.15%)
Aug 03, 2017 2.600 2.680 2.576 2.600 56,509 -0.01(-0.39%)
Aug 02, 2017 2.650 2.650 2.571 2.610 41,770 -0.01(-0.37%)
Aug 01, 2017 2.720 2.720 2.620 2.620 70,359 -0.03(-0.96%)
Jul 31, 2017 2.670 2.670 2.568 2.646 20,932 +0.07(+2.74%)
Jul 28, 2017 2.613 2.613 2.550 2.575 52,605 +0.03(+0.98%)
Jul 27, 2017 2.650 2.650 2.530 2.550 89,927 -0.08(-3.04%)
Jul 26, 2017 2.608 2.690 2.570 2.630 91,112 +0.03(+1.15%)
Jul 25, 2017 2.560 2.690 2.549 2.600 68,876 +0.00(+0.15%)
Jul 24, 2017 2.570 2.620 2.550 2.596 41,668 +0.03(+1.02%)
Jul 21, 2017 2.610 2.610 2.530 2.570 61,973 -0.09(-3.38%)
Jul 20, 2017 2.640 2.697 2.640 2.660 39,552 -0.05(-1.85%)
Jul 19, 2017 2.750 2.750 2.630 2.710 56,091 -0.10(-3.56%)
Jul 18, 2017 2.850 2.850 2.808 2.810 16,088 -0.03(-1.08%)
Jul 17, 2017 2.900 2.900 2.830 2.841 46,564 -0.04(-1.36%)
Jul 14, 2017 2.850 2.890 2.846 2.880 89,818 +0.05(+1.77%)
Jul 13, 2017 2.810 2.841 2.790 2.830 35,401 +0.04(+1.41%)
Jul 12, 2017 2.812 2.820 2.790 2.791 12,770 -0.02(-0.58%)
Jul 11, 2017 2.870 2.870 2.795 2.807 10,720 +0.00(+0.03%)
Jul 10, 2017 2.870 2.870 2.790 2.806 33,463 -0.04(-1.54%)
Jul 07, 2017 2.870 2.870 2.817 2.850 65,267 +0.06(+2.24%)
Jul 06, 2017 2.870 2.870 2.770 2.788 16,192 +0.00(+0.04%)
Jul 05, 2017 2.650 2.790 2.650 2.786 34,497 +0.10(+3.58%)
Jul 03, 2017 2.675 2.710 2.675 2.690 20,400 -0.01(-0.37%)
Jun 30, 2017 2.680 2.700 2.670 2.700 26,116 +0.01(+0.37%)
Jun 29, 2017 2.700 2.700 2.661 2.690 29,363 +0.03(+1.15%)
Jun 28, 2017 2.700 2.700 2.651 2.659 7,785 -0.00(-0.00%)
Jun 27, 2017 2.640 2.681 2.640 2.659 10,600 +0.05(+2.09%)
Jun 26, 2017 2.620 2.640 2.596 2.605 8,590 +0.04(+1.36%)
Jun 23, 2017 2.600 2.610 2.540 2.570 37,716 -0.07(-2.65%)
Jun 22, 2017 2.637 2.660 2.630 2.640 33,369 -0.08(-2.94%)
Jun 21, 2017 2.697 2.744 2.670 2.720 26,846 +0.00(+0.00%)
Jun 20, 2017 2.825 2.825 2.720 2.720 25,734 -0.10(-3.47%)
Jun 19, 2017 2.833 2.840 2.818 2.818 13,373 +0.04(+1.37%)
Jun 16, 2017 2.720 2.786 2.720 2.780 26,517 +0.14(+5.29%)
Jun 15, 2017 2.687 2.700 2.599 2.640 103,032 -0.11(-4.08%)
Jun 14, 2017 2.856 2.856 2.752 2.752 43,026 -0.13(-4.44%)
Jun 13, 2017 2.950 2.950 2.853 2.880 39,480 -0.13(-4.32%)
Jun 12, 2017 3.045 3.060 2.990 3.010 35,850 +0.01(+0.33%)
Jun 09, 2017 2.981 3.040 2.980 3.000 61,138 +0.06(+2.12%)
Jun 08, 2017 2.940 2.959 2.910 2.938 39,063 +0.07(+2.54%)
Jun 07, 2017 2.850 2.889 2.850 2.865 8,695 +0.01(+0.46%)
Jun 06, 2017 2.850 2.878 2.830 2.852 48,619 -0.02(-0.63%)
Jun 05, 2017 2.873 2.873 2.830 2.870 12,147 +0.07(+2.50%)
Jun 02, 2017 2.785 2.807 2.760 2.800 24,591 +0.10(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.