Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affluence Corp
(OP:
AFFU
)
0.0104
-0.0016 (-13.33%)
Streaming Delayed Price
Updated: 3:48 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0119
0.0125
0.0100
0.0100
1,274,762
-0.00(-15.97%)
May 30, 2024
0.0118
0.0131
0.0095
0.0119
1,657,003
+0.00(+15.53%)
May 29, 2024
0.0124
0.0124
0.0085
0.0103
1,552,957
+0.00(+3.00%)
May 28, 2024
0.0100
0.0120
0.0086
0.0100
677,535
+0.00(+9.89%)
May 24, 2024
0.0097
0.0131
0.0082
0.0091
1,525,175
-0.00(-4.21%)
May 23, 2024
0.0100
0.0122
0.0095
0.0095
286,767
-0.00(-3.06%)
May 22, 2024
0.0129
0.0129
0.0090
0.0098
1,487,226
-0.00(-10.91%)
May 21, 2024
0.0129
0.0130
0.0104
0.0110
551,402
-0.00(-14.73%)
May 20, 2024
0.0150
0.0150
0.0110
0.0129
1,260,486
+0.00(+0.00%)
May 17, 2024
0.0158
0.0158
0.0129
0.0129
260,653
+0.00(+0.78%)
May 16, 2024
0.0158
0.0158
0.0120
0.0128
286,168
+0.00(+3.23%)
May 15, 2024
0.0145
0.0162
0.0124
0.0124
381,013
-0.00(-8.15%)
May 14, 2024
0.0123
0.0136
0.0120
0.0135
381,500
+0.00(+19.47%)
May 13, 2024
0.0119
0.0150
0.0112
0.0113
313,128
-0.00(-21.53%)
May 10, 2024
0.0133
0.0144
0.0110
0.0144
792,200
+0.00(+13.39%)
May 09, 2024
0.0111
0.0134
0.0111
0.0127
277,000
+0.00(+7.63%)
May 08, 2024
0.0112
0.0120
0.0112
0.0118
173,000
-0.00(-4.07%)
May 07, 2024
0.0123
0.0123
0.0123
0.0123
10,000
+0.00(+0.00%)
May 06, 2024
0.0138
0.0140
0.0111
0.0123
121,050
-0.00(-5.38%)
May 03, 2024
0.0129
0.0138
0.0129
0.0130
1,009,107
+0.00(+8.33%)
May 02, 2024
0.0118
0.0126
0.0114
0.0120
78,000
-0.00(-7.69%)
May 01, 2024
0.0130
0.0130
0.0120
0.0130
63,000
+0.00(+0.00%)
Apr 30, 2024
0.0120
0.0130
0.0102
0.0130
128,751
+0.00(+23.81%)
Apr 29, 2024
0.0130
0.0130
0.0105
0.0105
492,900
-0.00(-16.00%)
Apr 26, 2024
0.0130
0.0135
0.0125
0.0125
218,500
+0.00(+10.62%)
Apr 25, 2024
0.0140
0.0140
0.0113
0.0113
247,356
-0.00(-19.29%)
Apr 24, 2024
0.0130
0.0145
0.0130
0.0140
93,500
+0.00(+12.00%)
Apr 23, 2024
0.0125
0.0125
0.0125
0.0125
2,000
-0.00(-5.30%)
Apr 22, 2024
0.0117
0.0132
0.0117
0.0132
174,500
+0.00(+0.00%)
Apr 19, 2024
0.0130
0.0142
0.0106
0.0132
318,440
+0.00(+8.20%)
Apr 18, 2024
0.0110
0.0123
0.0105
0.0122
160,518
+0.00(+3.39%)
Apr 17, 2024
0.0111
0.0131
0.0103
0.0118
37,000
-0.00(-1.67%)
Apr 16, 2024
0.0115
0.0120
0.0100
0.0120
217,430
+0.00(+2.56%)
Apr 15, 2024
0.0130
0.0130
0.0100
0.0117
377,932
-0.00(-11.36%)
Apr 12, 2024
0.0114
0.0137
0.0114
0.0132
309,788
+0.00(+17.86%)
Apr 11, 2024
0.0133
0.0139
0.0091
0.0112
305,063
-0.00(-13.18%)
Apr 10, 2024
0.0130
0.0157
0.0089
0.0129
2,171,300
+0.00(+3.20%)
Apr 09, 2024
0.0128
0.0152
0.0125
0.0125
1,025,200
-0.00(-3.85%)
Apr 08, 2024
0.0132
0.0139
0.0130
0.0130
5,236
+0.00(+2.36%)
Apr 05, 2024
0.0125
0.0133
0.0125
0.0127
747,459
-0.00(-1.55%)
Apr 04, 2024
0.0140
0.0145
0.0127
0.0129
634,148
-0.00(-7.86%)
Apr 03, 2024
0.0125
0.0140
0.0120
0.0140
3,801,722
+0.00(+40.00%)
Apr 02, 2024
0.0081
0.0130
0.0081
0.0100
784,356
+0.00(+20.48%)
Apr 01, 2024
0.0083
0.0083
0.0078
0.0083
108,500
+0.00(+6.41%)
Mar 28, 2024
0.0077
0.0088
0.0077
0.0078
179,500
+0.00(+18.18%)
Mar 27, 2024
0.0079
0.0081
0.0066
0.0066
60,300
-0.00(-23.26%)
Mar 26, 2024
0.0085
0.0089
0.0085
0.0086
98,000
+0.00(+4.88%)
Mar 25, 2024
0.0080
0.0090
0.0076
0.0082
296,111
+0.00(+5.13%)
Mar 22, 2024
0.0088
0.0103
0.0070
0.0078
627,037
-0.00(-8.24%)
Mar 21, 2024
0.0077
0.0085
0.0067
0.0085
127,520
+0.00(+10.39%)
Mar 20, 2024
0.0067
0.0080
0.0067
0.0077
815,200
+0.00(+18.46%)
Mar 19, 2024
0.0080
0.0084
0.0065
0.0065
1,082,054
-0.00(-25.29%)
Mar 18, 2024
0.0065
0.0087
0.0065
0.0087
273,905
+0.00(+24.29%)
Mar 15, 2024
0.0060
0.0070
0.0050
0.0070
3,022,649
+0.00(+16.67%)
Mar 14, 2024
0.0062
0.0066
0.0058
0.0060
392,500
-0.00(-10.45%)
Mar 13, 2024
0.0068
0.0069
0.0060
0.0067
1,627,703
+0.00(+3.08%)
Mar 12, 2024
0.0067
0.0074
0.0061
0.0065
2,083,780
-0.00(-2.99%)
Mar 11, 2024
0.0082
0.0082
0.0067
0.0067
1,192,900
-0.00(-15.19%)
Mar 08, 2024
0.0072
0.0081
0.0063
0.0079
1,040,556
-0.00(-19.39%)
Mar 07, 2024
0.0073
0.0098
0.0066
0.0098
1,024,602
-0.00(-5.77%)
Mar 06, 2024
0.0071
0.0104
0.0059
0.0104
1,047,300
+0.00(+42.47%)
Mar 05, 2024
0.0065
0.0075
0.0060
0.0073
1,059,924
-0.00(-1.35%)
Mar 04, 2024
0.0082
0.0087
0.0063
0.0074
1,881,700
-0.00(-7.50%)
Mar 01, 2024
0.0064
0.0093
0.0051
0.0080
1,556,693
-0.00(-9.09%)
Feb 29, 2024
0.0114
0.0114
0.0071
0.0088
481,477
-0.01(-38.46%)
Feb 28, 2024
0.0125
0.0169
0.0125
0.0143
687,468
+0.00(+43.00%)
Feb 27, 2024
0.0123
0.0125
0.0100
0.0100
406,600
-0.00(-20.00%)
Feb 26, 2024
0.0150
0.0198
0.0101
0.0125
1,778,250
-0.00(-16.11%)
Feb 23, 2024
0.0077
0.0149
0.0076
0.0149
1,317,500
+0.01(+112.86%)
Feb 22, 2024
0.0070
0.0070
0.0069
0.0070
346,700
+0.00(+0.00%)
Feb 21, 2024
0.0100
0.0100
0.0070
0.0070
357,000
-0.00(-11.39%)
Feb 20, 2024
0.0076
0.0100
0.0076
0.0079
103,000
+0.00(+5.33%)
Feb 16, 2024
0.0072
0.0091
0.0072
0.0075
743,402
+0.00(+7.14%)
Feb 15, 2024
0.0070
0.0100
0.0070
0.0070
802,000
+0.00(+7.69%)
Feb 14, 2024
0.0070
0.0070
0.0062
0.0065
370,500
-0.00(-18.75%)
Feb 13, 2024
0.0087
0.0087
0.0080
0.0080
227,000
-0.00(-15.79%)
Feb 12, 2024
0.0087
0.0095
0.0087
0.0095
205,000
-0.00(-7.77%)
Feb 09, 2024
0.0070
0.0103
0.0070
0.0103
250,500
+0.00(+56.06%)
Feb 08, 2024
0.0070
0.0070
0.0066
0.0066
64,700
-0.00(-5.71%)
Feb 07, 2024
0.0070
0.0090
0.0070
0.0070
417,500
+0.00(+0.00%)
Feb 06, 2024
0.0100
0.0115
0.0070
0.0070
606,600
-0.01(-45.74%)
Feb 05, 2024
0.0143
0.0143
0.0105
0.0129
147,923
+0.00(+1.57%)
Feb 02, 2024
0.0098
0.0127
0.0098
0.0127
34,650
+0.00(+15.45%)
Feb 01, 2024
0.0095
0.0127
0.0095
0.0110
199,000
+0.00(+0.00%)
Jan 31, 2024
0.0110
0.0110
0.0105
0.0110
10,100
-0.00(-13.39%)
Jan 30, 2024
0.0099
0.0127
0.0070
0.0127
801,373
+0.00(+30.93%)
Jan 29, 2024
0.0100
0.0100
0.0097
0.0097
25,001
-0.00(-3.00%)
Jan 26, 2024
0.0065
0.0100
0.0062
0.0100
52,100
+0.00(+66.67%)
Jan 25, 2024
0.0060
0.0060
0.0060
0.0060
10,000
+0.00(+5.26%)
Jan 24, 2024
0.0072
0.0072
0.0057
0.0057
583,201
-0.00(-14.93%)
Jan 23, 2024
0.0077
0.0077
0.0067
0.0067
15,000
+0.00(+17.54%)
Jan 22, 2024
0.0089
0.0089
0.0057
0.0057
471,925
-0.00(-16.18%)
Jan 19, 2024
0.0095
0.0095
0.0067
0.0068
545,301
-0.00(-2.86%)
Jan 18, 2024
0.0076
0.0110
0.0070
0.0070
1,087,201
+0.00(+0.00%)
Jan 17, 2024
0.0070
0.0073
0.0070
0.0070
152,000
+0.00(+0.00%)
Jan 12, 2024
0.0070
0
+0.00(+7.69%)
Jan 11, 2024
0.0065
0.0065
0.0064
0.0065
20,000
+0.00(+0.00%)
Jan 10, 2024
0.0065
0.0069
0.0065
0.0065
37,644
+0.00(+8.33%)
Jan 09, 2024
0.0061
0.0069
0.0060
0.0060
65,300
+0.00(+0.00%)
Jan 08, 2024
0.0060
0.0069
0.0050
0.0060
342,000
+0.00(+0.00%)
Jan 05, 2024
0.0060
0.0060
0.0057
0.0060
304,733
-0.00(-13.04%)
Jan 04, 2024
0.0058
0.0069
0.0058
0.0069
77,000
+0.00(+53.33%)
Jan 03, 2024
0.0061
0.0061
0.0045
0.0045
920,395
-0.00(-10.00%)
Jan 02, 2024
0.0050
0.0050
0.0050
0.0050
175,000
+0.00(+21.95%)
Dec 29, 2023
0.0045
0.0076
0.0035
0.0041
2,010,075
-0.00(-8.89%)
Dec 28, 2023
0.0041
0.0045
0.0040
0.0045
71,000
+0.00(+9.76%)
Dec 27, 2023
0.0044
0.0050
0.0041
0.0041
590,000
-0.00(-18.00%)
Dec 26, 2023
0.0040
0.0050
0.0039
0.0050
1,207,016
+0.00(+19.05%)
Dec 22, 2023
0.0045
0.0045
0.0042
0.0042
158,888
-0.00(-6.67%)
Dec 21, 2023
0.0052
0.0052
0.0042
0.0045
1,250,304
-0.00(-2.17%)
Dec 20, 2023
0.0050
0.0066
0.0045
0.0046
2,279,079
-0.00(-8.00%)
Dec 19, 2023
0.0066
0.0066
0.0047
0.0050
3,440,898
-0.00(-24.24%)
Dec 18, 2023
0.0063
0.0070
0.0063
0.0066
243,850
-0.00(-5.71%)
Dec 14, 2023
0.0070
0
+0.00(+0.00%)
Dec 13, 2023
0.0055
0.0070
0.0055
0.0070
221,982
+0.00(+16.67%)
Dec 12, 2023
0.0066
0.0070
0.0051
0.0060
748,189
-0.00(-29.41%)
Dec 11, 2023
0.0077
0.0089
0.0077
0.0085
91,500
-0.00(-4.49%)
Dec 08, 2023
0.0070
0.0089
0.0070
0.0089
299,406
+0.00(+34.85%)
Dec 07, 2023
0.0065
0.0066
0.0065
0.0066
50,000
-0.00(-13.16%)
Dec 06, 2023
0.0064
0.0076
0.0064
0.0076
11,950
-0.00(-3.80%)
Dec 05, 2023
0.0090
0.0090
0.0070
0.0079
567,500
+0.00(+12.86%)
Dec 04, 2023
0.0070
0.0090
0.0070
0.0070
27,566
-0.00(-22.22%)
Dec 01, 2023
0.0090
0.0090
0.0090
0.0090
105,000
+0.00(+25.00%)
Nov 29, 2023
0.0072
0
-0.00(-18.18%)
Nov 22, 2023
0.0088
0
-0.00(-1.12%)
Nov 21, 2023
0.0079
0.0089
0.0079
0.0089
20,000
+0.00(+12.66%)
Nov 20, 2023
0.0074
0.0079
0.0067
0.0079
443,361
+0.00(+6.76%)
Nov 17, 2023
0.0077
0.0077
0.0070
0.0074
310,600
+0.00(+5.71%)
Nov 16, 2023
0.0070
0.0074
0.0065
0.0070
109,260
-0.00(-17.65%)
Nov 15, 2023
0.0054
0.0085
0.0054
0.0085
367,830
+0.00(+1.19%)
Nov 14, 2023
0.0075
0.0084
0.0074
0.0084
94,300
+0.00(+0.00%)
Nov 13, 2023
0.0080
0.0084
0.0051
0.0084
268,875
-0.00(-13.40%)
Nov 10, 2023
0.0080
0.0097
0.0076
0.0097
159,700
+0.00(+12.79%)
Nov 09, 2023
0.0086
0.0086
0.0086
0.0086
10,000
-0.00(-1.15%)
Nov 08, 2023
0.0080
0.0097
0.0076
0.0087
116,200
-0.00(-10.31%)
Nov 07, 2023
0.0099
0.0099
0.0076
0.0097
115,400
-0.00(-2.02%)
Nov 06, 2023
0.0099
0.0099
0.0099
0.0099
16,950
+0.00(+0.00%)
Nov 03, 2023
0.0099
0.0099
0.0099
0.0099
20,000
-0.00(-1.00%)
Nov 02, 2023
0.0073
0.0100
0.0073
0.0100
143,080
+0.00(+0.00%)
Nov 01, 2023
0.0114
0.0114
0.0086
0.0100
11,000
-0.00(-12.28%)
Oct 31, 2023
0.0087
0.0114
0.0087
0.0114
120,001
+0.00(+15.15%)
Oct 30, 2023
0.0099
0.0099
0.0099
0.0099
14,000
-0.00(-1.00%)
Oct 27, 2023
0.0067
0.0100
0.0067
0.0100
127,308
+0.00(+7.53%)
Oct 26, 2023
0.0087
0.0093
0.0064
0.0093
50,900
+0.00(+0.00%)
Oct 25, 2023
0.0090
0.0094
0.0070
0.0093
146,900
-0.00(-5.10%)
Oct 24, 2023
0.0098
0.0098
0.0098
0.0098
255
+0.00(+0.00%)
Oct 23, 2023
0.0091
0.0098
0.0076
0.0098
809,972
-0.00(-17.65%)
Oct 20, 2023
0.0120
0.0120
0.0090
0.0119
327,300
+0.00(+6.25%)
Oct 19, 2023
0.0098
0.0130
0.0086
0.0112
374,907
+0.00(+14.29%)
Oct 17, 2023
0.0098
0
+0.00(+8.89%)
Oct 16, 2023
0.0099
0.0099
0.0090
0.0090
160,106
-0.00(-9.09%)
Oct 13, 2023
0.0100
0.0100
0.0099
0.0099
25,310
-0.00(-1.00%)
Oct 12, 2023
0.0110
0.0110
0.0097
0.0100
327,900
-0.00(-3.85%)
Oct 11, 2023
0.0100
0.0104
0.0100
0.0104
110,750
+0.00(+4.00%)
Oct 10, 2023
0.0100
0.0110
0.0099
0.0100
123,957
+0.00(+0.00%)
Oct 09, 2023
0.0115
0.0120
0.0099
0.0100
307,528
-0.00(-9.09%)
Oct 06, 2023
0.0110
0.0120
0.0105
0.0110
60,154
+0.00(+0.00%)
Oct 05, 2023
0.0100
0.0110
0.0095
0.0110
67,700
+0.00(+0.00%)
Oct 04, 2023
0.0105
0.0120
0.0092
0.0110
147,910
+0.00(+10.00%)
Oct 03, 2023
0.0104
0.0105
0.0100
0.0100
44,325
+0.00(+0.00%)
Oct 02, 2023
0.0109
0.0110
0.0096
0.0100
511,485
-0.00(-13.79%)
Sep 29, 2023
0.0120
0.0120
0.0100
0.0116
447,962
-0.00(-1.69%)
Sep 28, 2023
0.0115
0.0118
0.0105
0.0118
148,920
+0.00(+3.51%)
Sep 27, 2023
0.0112
0.0114
0.0109
0.0114
232,198
+0.00(+4.59%)
Sep 26, 2023
0.0100
0.0109
0.0100
0.0109
159,063
+0.00(+9.00%)
Sep 25, 2023
0.0103
0.0105
0.0098
0.0100
302,920
-0.00(-9.91%)
Sep 22, 2023
0.0110
0.0111
0.0101
0.0111
111,683
+0.00(+0.00%)
Sep 21, 2023
0.0111
0.0120
0.0101
0.0111
163,630
+0.00(+0.00%)
Sep 20, 2023
0.0112
0.0112
0.0110
0.0111
86,500
-0.00(-4.31%)
Sep 19, 2023
0.0120
0.0120
0.0116
0.0116
955,179
-0.00(-6.45%)
Sep 18, 2023
0.0130
0.0130
0.0116
0.0124
151,050
+0.00(+5.08%)
Sep 15, 2023
0.0139
0.0139
0.0110
0.0118
402,600
-0.00(-1.67%)
Sep 14, 2023
0.0131
0.0131
0.0120
0.0120
321,693
-0.00(-7.69%)
Sep 13, 2023
0.0144
0.0168
0.0130
0.0130
445,106
+0.00(+0.00%)
Sep 12, 2023
0.0130
0.0144
0.0130
0.0130
326,167
-0.00(-3.70%)
Sep 11, 2023
0.0130
0.0145
0.0125
0.0135
153,835
+0.00(+3.85%)
Sep 08, 2023
0.0145
0.0145
0.0130
0.0130
108,274
-0.00(-10.34%)
Sep 07, 2023
0.0143
0.0145
0.0138
0.0145
59,260
+0.00(+0.00%)
Sep 06, 2023
0.0182
0.0182
0.0142
0.0145
224,514
-0.00(-3.33%)
Sep 05, 2023
0.0200
0.0200
0.0141
0.0150
332,200
-0.01(-25.00%)
Sep 01, 2023
0.0157
0.0210
0.0138
0.0200
307,941
+0.01(+43.88%)
Aug 31, 2023
0.0139
0.0139
0.0139
0.0139
10,002
-0.00(-11.46%)
Aug 30, 2023
0.0140
0.0157
0.0118
0.0157
117,642
+0.00(+12.14%)
Aug 29, 2023
0.0110
0.0140
0.0106
0.0140
420,477
+0.00(+27.27%)
Aug 28, 2023
0.0111
0.0111
0.0100
0.0110
84,720
-0.00(-8.33%)
Aug 25, 2023
0.0129
0.0129
0.0111
0.0120
98,000
-0.00(-6.98%)
Aug 24, 2023
0.0120
0.0129
0.0110
0.0129
212,101
+0.00(+12.17%)
Aug 23, 2023
0.0120
0.0130
0.0110
0.0115
326,328
+0.00(+4.55%)
Aug 22, 2023
0.0160
0.0160
0.0101
0.0110
719,039
-0.01(-31.25%)
Aug 21, 2023
0.0111
0.0160
0.0111
0.0160
253,307
+0.00(+34.45%)
Aug 18, 2023
0.0175
0.0175
0.0102
0.0119
676,726
-0.00(-21.19%)
Aug 17, 2023
0.0188
0.0188
0.0150
0.0151
31,750
-0.00(-11.70%)
Aug 16, 2023
0.0165
0.0187
0.0130
0.0171
196,100
+0.00(+8.92%)
Aug 15, 2023
0.0162
0.0165
0.0150
0.0157
119,031
+0.00(+3.97%)
Aug 14, 2023
0.0155
0.0158
0.0151
0.0151
30,065
-0.00(-4.43%)
Aug 11, 2023
0.0170
0.0170
0.0151
0.0158
65,174
-0.00(-9.20%)
Aug 10, 2023
0.0210
0.0210
0.0150
0.0174
695,228
-0.00(-8.42%)
Aug 09, 2023
0.0210
0.0210
0.0185
0.0190
183,901
-0.00(-1.04%)
Aug 08, 2023
0.0197
0.0210
0.0158
0.0192
123,039
+0.00(+0.00%)
Aug 07, 2023
0.0192
0.0207
0.0160
0.0192
158,301
+0.00(+20.00%)
Aug 04, 2023
0.0160
0.0200
0.0160
0.0160
313,327
+0.00(+9.59%)
Aug 03, 2023
0.0210
0.0230
0.0146
0.0146
369,197
-0.01(-27.00%)
Aug 02, 2023
0.0150
0.0215
0.0150
0.0200
399,800
+0.00(+21.95%)
Aug 01, 2023
0.0153
0.0172
0.0153
0.0164
63,100
+0.00(+6.49%)
Jul 31, 2023
0.0169
0.0179
0.0147
0.0154
50,053
-0.00(-13.97%)
Jul 28, 2023
0.0205
0.0205
0.0150
0.0179
735,250
-0.00(-19.73%)
Jul 27, 2023
0.0249
0.0249
0.0198
0.0223
264,075
+0.00(+10.40%)
Jul 26, 2023
0.0158
0.0202
0.0155
0.0202
95,288
+0.01(+44.29%)
Jul 25, 2023
0.0159
0.0159
0.0140
0.0140
127,652
-0.00(-15.15%)
Jul 24, 2023
0.0163
0.0165
0.0157
0.0165
6,025
-0.00(-2.37%)
Jul 21, 2023
0.0182
0.0182
0.0156
0.0169
212,663
-0.00(-7.65%)
Jul 20, 2023
0.0183
0.0183
0.0183
0.0183
4,156
-0.00(-3.68%)
Jul 19, 2023
0.0200
0.0200
0.0183
0.0190
382,600
-0.00(-5.00%)
Jul 18, 2023
0.0172
0.0205
0.0167
0.0200
604,300
+0.00(+19.76%)
Jul 17, 2023
0.0178
0.0178
0.0167
0.0167
54,902
+0.00(+0.00%)
Jul 14, 2023
0.0167
0.0178
0.0155
0.0167
583,755
+0.00(+0.00%)
Jul 13, 2023
0.0157
0.0176
0.0157
0.0167
119,898
+0.00(+4.37%)
Jul 12, 2023
0.0157
0.0168
0.0150
0.0160
113,004
+0.00(+0.00%)
Jul 11, 2023
0.0176
0.0176
0.0127
0.0160
289,047
+0.00(+0.00%)
Jul 10, 2023
0.0110
0.0178
0.0110
0.0160
280,056
+0.00(+30.08%)
Jul 07, 2023
0.0160
0.0169
0.0120
0.0123
410,467
-0.00(-23.12%)
Jul 06, 2023
0.0176
0.0179
0.0160
0.0160
106,800
+0.00(+0.00%)
Jul 05, 2023
0.0180
0.0189
0.0160
0.0160
207,652
-0.00(-8.57%)
Jul 03, 2023
0.0155
0.0180
0.0155
0.0175
161,700
+0.00(+9.38%)
Jun 30, 2023
0.0166
0.0180
0.0160
0.0160
518,369
-0.00(-11.11%)
Jun 29, 2023
0.0150
0.0189
0.0135
0.0180
483,520
+0.00(+33.33%)
Jun 28, 2023
0.0155
0.0187
0.0071
0.0135
1,226,278
-0.00(-3.57%)
Jun 27, 2023
0.0120
0.0160
0.0111
0.0140
668,344
+0.00(+26.13%)
Jun 26, 2023
0.0110
0.0120
0.0110
0.0111
682,700
-0.00(-2.63%)
Jun 23, 2023
0.0131
0.0149
0.0112
0.0114
2,641,979
-0.00(-18.57%)
Jun 22, 2023
0.0148
0.0148
0.0140
0.0140
1,296,285
-0.00(-6.67%)
Jun 21, 2023
0.0145
0.0200
0.0145
0.0150
105,200
+0.00(+6.38%)
Jun 20, 2023
0.0160
0.0160
0.0141
0.0141
223,616
-0.00(-12.96%)
Jun 16, 2023
0.0174
0.0174
0.0160
0.0162
542,949
-0.00(-6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.