Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflex Advanced Materials Corp (OP: RFLXF )

0.0750 +0.0036 (+5.04%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Mar 03, 2016 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Feb 04, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 25, 2016 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Dec 22, 2015 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Dec 09, 2015 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Dec 02, 2015 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Oct 26, 2015 0.2200 0.2200 0.2200 0 -0.03(-10.57%)
Oct 20, 2015 0.2460 0.2460 0.2460 0 -0.01(-3.53%)
Oct 19, 2015 0.1900 0.2550 0.1900 0.2550 9,548 +0.05(+24.39%)
Oct 01, 2015 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Sep 01, 2015 0.2200 0.2200 0.2200 0 -0.08(-26.67%)
Aug 17, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 09, 2015 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.