Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hermes International Sa
(OP:
HESAF
)
2,373.77
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2373
2374
2340
2374
123
+8.65(+0.37%)
May 30, 2024
2351
2365
2330
2365
12
+40.12(+1.73%)
May 29, 2024
2298
2398
2298
2325
258
-40.81(-1.72%)
May 28, 2024
2389
2437
2353
2366
83
+9.81(+0.42%)
May 24, 2024
2382
2424
2340
2356
100
+1.99(+0.08%)
May 23, 2024
2324
2441
2324
2354
50
-34.70(-1.45%)
May 22, 2024
2379
2395
2360
2389
113
-116.28(-4.64%)
May 21, 2024
2535
2535
2476
2505
40
+0.29(+0.01%)
May 20, 2024
2503
2518
2490
2505
24
-5.30(-0.21%)
May 17, 2024
2476
2525
2476
2510
100
-17.10(-0.68%)
May 16, 2024
2485
2527
2463
2527
85
+26.39(+1.06%)
May 15, 2024
2460
2510
2460
2501
104
-6.69(-0.27%)
May 14, 2024
2496
2535
2479
2507
22
+49.60(+2.02%)
May 13, 2024
2483
2490
2458
2458
36
-37.40(-1.50%)
May 10, 2024
2479
2495
2465
2495
136
+32.27(+1.31%)
May 09, 2024
2474
2495
2463
2463
21
-10.82(-0.44%)
May 08, 2024
2493
2494
2474
2474
21
+26.25(+1.07%)
May 07, 2024
2460
2517
2448
2448
89
-17.70(-0.72%)
May 06, 2024
2454
2465
2440
2465
124
-70.55(-2.78%)
May 03, 2024
2465
2536
2450
2536
100
+129.75(+5.39%)
May 02, 2024
2404
2418
2377
2406
20
+2.50(+0.10%)
May 01, 2024
2384
2464
2384
2404
14
-8.50(-0.35%)
Apr 30, 2024
2440
2455
2398
2412
230
-48.00(-1.95%)
Apr 29, 2024
2488
2554
2460
2460
66
-28.12(-1.13%)
Apr 26, 2024
2488
2532
2488
2488
100
+37.85(+1.54%)
Apr 25, 2024
2409
2501
2409
2450
53
-43.97(-1.76%)
Apr 24, 2024
2536
2580
2473
2494
31
-37.36(-1.48%)
Apr 23, 2024
2422
2532
2422
2532
50
+64.94(+2.63%)
Apr 22, 2024
2457
2500
2400
2467
41
+1.56(+0.06%)
Apr 19, 2024
2486
2486
2465
2465
100
-30.81(-1.23%)
Apr 18, 2024
2491
2530
2465
2496
29
-12.89(-0.51%)
Apr 17, 2024
2526
2539
2478
2509
26
+12.95(+0.52%)
Apr 16, 2024
2445
2496
2409
2496
205
+77.05(+3.19%)
Apr 15, 2024
2469
2469
2408
2419
41
-6.28(-0.26%)
Apr 12, 2024
2429
2429
2398
2425
114
-37.80(-1.53%)
Apr 11, 2024
2457
2481
2434
2463
123
+27.38(+1.12%)
Apr 10, 2024
2457
2460
2425
2436
87
-33.00(-1.34%)
Apr 09, 2024
2531
2531
2468
2468
57
-77.81(-3.06%)
Apr 08, 2024
2566
2566
2531
2546
17
-5.19(-0.20%)
Apr 05, 2024
2531
2554
2531
2552
100
+10.10(+0.40%)
Apr 04, 2024
2600
2600
2541
2541
13
-40.90(-1.58%)
Apr 03, 2024
2570
2602
2563
2582
89
+31.30(+1.23%)
Apr 02, 2024
2528
2552
2528
2551
51
-18.93(-0.74%)
Apr 01, 2024
2568
2602
2538
2570
42
+3.43(+0.13%)
Mar 28, 2024
2558
2567
2545
2566
100
-14.10(-0.55%)
Mar 27, 2024
2614
2615
2568
2581
74
+0.10(+0.00%)
Mar 26, 2024
2606
2616
2580
2580
43
-32.00(-1.22%)
Mar 25, 2024
2582
2615
2582
2612
118
+34.50(+1.34%)
Mar 22, 2024
2625
2625
2563
2578
100
-23.50(-0.90%)
Mar 21, 2024
2688
2688
2602
2602
27
-20.69(-0.79%)
Mar 20, 2024
2668
2668
2597
2622
45
+69.69(+2.73%)
Mar 19, 2024
2603
2603
2540
2552
139
-16.30(-0.63%)
Mar 18, 2024
2596
2596
2569
2569
226
-33.69(-1.29%)
Mar 15, 2024
2610
2646
2580
2602
100
-6.51(-0.25%)
Mar 14, 2024
2615
2630
2590
2609
67
+20.50(+0.79%)
Mar 13, 2024
2582
2589
2550
2588
22
+60.50(+2.39%)
Mar 12, 2024
2527
2559
2519
2528
44
+21.10(+0.84%)
Mar 11, 2024
2518
2533
2496
2507
79
-4.06(-0.16%)
Mar 08, 2024
2545
2545
2511
2511
100
-12.84(-0.51%)
Mar 07, 2024
2499
2550
2499
2524
21
+26.80(+1.07%)
Mar 06, 2024
2530
2530
2465
2497
52
+46.50(+1.90%)
Mar 05, 2024
2475
2479
2450
2450
46
-43.55(-1.75%)
Mar 04, 2024
2481
2512
2481
2494
55
+1.75(+0.07%)
Mar 01, 2024
2553
2553
2481
2492
100
-7.66(-0.31%)
Feb 29, 2024
2500
2520
2495
2500
130
-0.94(-0.04%)
Feb 28, 2024
2516
2528
2490
2501
270
+10.15(+0.41%)
Feb 27, 2024
2497
2497
2483
2491
105
+8.75(+0.35%)
Feb 26, 2024
2499
2500
2464
2482
41
-4.03(-0.16%)
Feb 23, 2024
2499
2500
2478
2486
1,560
+6.82(+0.28%)
Feb 22, 2024
2443
2479
2443
2479
94
+66.21(+2.74%)
Feb 21, 2024
2414
2440
2398
2413
43
+13.26(+0.55%)
Feb 20, 2024
2397
2415
2381
2400
63
+45.74(+1.94%)
Feb 16, 2024
2374
2383
2354
2354
100
+1.34(+0.06%)
Feb 15, 2024
2388
2388
2322
2353
188
+49.20(+2.14%)
Feb 14, 2024
2310
2329
2297
2303
328
+26.05(+1.14%)
Feb 13, 2024
2272
2303
2265
2277
122
-68.71(-2.93%)
Feb 12, 2024
2360
2386
2346
2346
97
-12.88(-0.55%)
Feb 09, 2024
2339
2359
2326
2359
123
+132.70(+5.96%)
Feb 08, 2024
2234
2264
2222
2226
74
+23.46(+1.06%)
Feb 07, 2024
2190
2205
2177
2203
31
+40.89(+1.89%)
Feb 06, 2024
2172
2180
2154
2162
99
-30.05(-1.37%)
Feb 05, 2024
2190
2200
2172
2192
35
+3.02(+0.14%)
Feb 02, 2024
2171
2193
2171
2189
100
+21.23(+0.98%)
Feb 01, 2024
2142
2168
2130
2168
109
+63.67(+3.03%)
Jan 31, 2024
2130
2152
2104
2104
48
-23.52(-1.11%)
Jan 30, 2024
2132
2150
2125
2128
42
-6.48(-0.30%)
Jan 29, 2024
2100
2141
2100
2134
50
+10.08(+0.47%)
Jan 26, 2024
2091
2147
2091
2124
217
+84.00(+4.12%)
Jan 25, 2024
2009
2040
1989
2040
115
+57.40(+2.90%)
Jan 24, 2024
2018
2018
1983
1983
35
+26.10(+1.33%)
Jan 23, 2024
1990
1990
1955
1956
116
-42.52(-2.13%)
Jan 22, 2024
1991
2018
1977
1999
70
-3.47(-0.17%)
Jan 19, 2024
1987
2010
1975
2002
100
-7.01(-0.35%)
Jan 18, 2024
1999
2010
1989
2010
363
+34.10(+1.73%)
Jan 17, 2024
1956
1979
1949
1975
616
-17.10(-0.86%)
Jan 16, 2024
2000
2000
1975
1992
65
-17.50(-0.87%)
Jan 12, 2024
2006
2018
1980
2010
100
-7.50(-0.37%)
Jan 11, 2024
2018
2042
1990
2018
97
-22.38(-1.10%)
Jan 10, 2024
2029
2041
2026
2040
121
+36.37(+1.82%)
Jan 09, 2024
2003
2016
1991
2004
73
-26.49(-1.30%)
Jan 08, 2024
2009
2032
2000
2030
98
+30.00(+1.50%)
Jan 05, 2024
1994
2005
1990
2000
215
-20.00(-0.99%)
Jan 04, 2024
2033
2039
2016
2020
15
-3.91(-0.19%)
Jan 03, 2024
2019
2046
2018
2024
190
-56.09(-2.70%)
Jan 02, 2024
2068
2091
2068
2080
67
-39.00(-1.84%)
Dec 29, 2023
2123
2138
2111
2119
138
+16.40(+0.78%)
Dec 28, 2023
2144
2144
2100
2103
51
-57.48(-2.66%)
Dec 27, 2023
2202
2202
2143
2160
59
+12.89(+0.60%)
Dec 26, 2023
2140
2162
2140
2147
50
+12.19(+0.57%)
Dec 22, 2023
2111
2175
2110
2135
121
-85.00(-3.83%)
Dec 21, 2023
2196
2220
2172
2220
18
+42.10(+1.93%)
Dec 20, 2023
2222
2223
2135
2178
78
-0.50(-0.02%)
Dec 19, 2023
2189
2199
2125
2178
44
-19.60(-0.89%)
Dec 18, 2023
2179
2198
2166
2198
21
+3.86(+0.18%)
Dec 15, 2023
2214
2237
2194
2194
100
-23.30(-1.05%)
Dec 14, 2023
2223
2232
2192
2217
65
+2.24(+0.10%)
Dec 13, 2023
2227
2230
2183
2215
59
+31.20(+1.43%)
Dec 12, 2023
2172
2204
2135
2184
88
+39.75(+1.85%)
Dec 11, 2023
2131
2153
2131
2144
287
+17.25(+0.81%)
Dec 08, 2023
2113
2145
2113
2127
100
+4.70(+0.22%)
Dec 07, 2023
2101
2123
2086
2122
56
+25.20(+1.20%)
Dec 06, 2023
2123
2124
2083
2097
53
-5.92(-0.28%)
Dec 05, 2023
2084
2103
2073
2103
105
+3.02(+0.14%)
Dec 04, 2023
2085
2100
2065
2100
56
-6.93(-0.33%)
Dec 01, 2023
2128
2128
2050
2107
100
+19.03(+0.91%)
Nov 30, 2023
2115
2115
2015
2088
61
-6.52(-0.31%)
Nov 29, 2023
2087
2094
2078
2094
38
-15.58(-0.74%)
Nov 28, 2023
2096
2114
2081
2110
16
-33.05(-1.54%)
Nov 27, 2023
2140
2170
2129
2143
54
+62.94(+3.03%)
Nov 24, 2023
2124
2137
2076
2080
100
-68.64(-3.19%)
Nov 22, 2023
2090
2151
2090
2149
162
+28.75(+1.36%)
Nov 21, 2023
2186
2186
2080
2120
79
-4.11(-0.19%)
Nov 20, 2023
2116
2139
2109
2124
60
+21.82(+1.04%)
Nov 17, 2023
2076
2102
2037
2102
100
+13.39(+0.64%)
Nov 16, 2023
2104
2115
2045
2089
67
+4.90(+0.24%)
Nov 15, 2023
2086
2121
2075
2084
38
+19.20(+0.93%)
Nov 14, 2023
2006
2092
2006
2065
53
+84.30(+4.26%)
Nov 13, 2023
1967
1986
1965
1980
75
+23.85(+1.22%)
Nov 10, 2023
1972
2000
1920
1957
100
-25.39(-1.28%)
Nov 09, 2023
2049
2049
1982
1982
39
+13.64(+0.69%)
Nov 08, 2023
1979
2027
1963
1968
52
+16.20(+0.83%)
Nov 07, 2023
1928
1952
1928
1952
25
-8.49(-0.43%)
Nov 06, 2023
1882
1961
1882
1961
59
+22.99(+1.19%)
Nov 03, 2023
1970
2015
1929
1938
100
+8.70(+0.45%)
Nov 02, 2023
1933
1956
1926
1929
70
+62.97(+3.37%)
Nov 01, 2023
1818
1909
1818
1866
51
-12.92(-0.69%)
Oct 31, 2023
1924
1924
1855
1879
207
+6.62(+0.35%)
Oct 30, 2023
1867
1877
1846
1872
73
+48.13(+2.64%)
Oct 27, 2023
1848
1866
1824
1824
100
+3.70(+0.20%)
Oct 26, 2023
1847
1870
1812
1820
49
-34.60(-1.87%)
Oct 25, 2023
1878
1893
1840
1855
29
+28.10(+1.54%)
Oct 24, 2023
1817
1840
1800
1827
59
+46.77(+2.63%)
Oct 23, 2023
1748
1803
1748
1780
77
+17.13(+0.97%)
Oct 20, 2023
1776
1776
1742
1763
100
-12.55(-0.71%)
Oct 19, 2023
1776
1794
1758
1776
22
-4.25(-0.24%)
Oct 18, 2023
1769
1787
1757
1780
129
+6.07(+0.34%)
Oct 17, 2023
1770
1800
1770
1774
51
-22.49(-1.25%)
Oct 16, 2023
1780
1810
1780
1796
744
+16.32(+0.92%)
Oct 13, 2023
1812
1812
1778
1780
121
-38.46(-2.11%)
Oct 12, 2023
1834
1854
1796
1818
49
-30.06(-1.63%)
Oct 11, 2023
1866
1876
1848
1849
59
-1.67(-0.09%)
Oct 10, 2023
1861
1893
1850
1850
28
+28.19(+1.55%)
Oct 09, 2023
1828
1842
1812
1822
415
-49.15(-2.63%)
Oct 06, 2023
1823
1872
1823
1871
100
+51.96(+2.86%)
Oct 05, 2023
1850
1850
1809
1819
47
+1.49(+0.08%)
Oct 04, 2023
1854
1854
1807
1818
23
+39.59(+2.23%)
Oct 03, 2023
1786
1800
1770
1778
62
-33.29(-1.84%)
Oct 02, 2023
1812
1824
1792
1811
42
-1.21(-0.07%)
Sep 29, 2023
1855
1858
1813
1813
142
-23.39(-1.27%)
Sep 28, 2023
1822
1836
1793
1836
41
+55.79(+3.13%)
Sep 27, 2023
1786
1798
1763
1780
6,108
-21.79(-1.21%)
Sep 26, 2023
1856
1856
1801
1802
35
-39.50(-2.14%)
Sep 25, 2023
1886
1847
1830
1842
25
-76.93(-4.01%)
Sep 22, 2023
1907
1946
1891
1918
100
+43.43(+2.32%)
Sep 21, 2023
1925
1950
1870
1875
45
-134.00(-6.67%)
Sep 20, 2023
2059
2059
2009
2009
23
+41.80(+2.12%)
Sep 19, 2023
1984
1992
1965
1967
20
-12.80(-0.65%)
Sep 18, 2023
2061
2061
1980
1980
58
-69.72(-3.40%)
Sep 15, 2023
2097
2097
2000
2050
100
+33.32(+1.65%)
Sep 14, 2023
1976
2016
1971
2016
83
+51.91(+2.64%)
Sep 13, 2023
1967
1992
1956
1964
30
-13.76(-0.70%)
Sep 12, 2023
1978
1978
1956
1978
27
-22.75(-1.14%)
Sep 11, 2023
2046
2046
1988
2001
16
+13.20(+0.66%)
Sep 08, 2023
1977
1990
1969
1988
100
+17.30(+0.88%)
Sep 07, 2023
1973
1973
1954
1970
72
+15.40(+0.79%)
Sep 06, 2023
2021
2021
1945
1955
92
-45.40(-2.27%)
Sep 05, 2023
2001
2020
1994
2000
50
-55.82(-2.71%)
Sep 01, 2023
2138
2138
2031
2056
100
+7.42(+0.36%)
Aug 31, 2023
2086
2086
2024
2049
17
-26.10(-1.26%)
Aug 30, 2023
2125
2126
2075
2075
55
+25.00(+1.22%)
Aug 29, 2023
2128
2128
2045
2050
46
-42.00(-2.01%)
Aug 28, 2023
2053
2092
2053
2092
31
+54.30(+2.66%)
Aug 25, 2023
2047
2060
2018
2038
100
+16.03(+0.79%)
Aug 24, 2023
2061
2061
2022
2022
214
-68.33(-3.27%)
Aug 23, 2023
2058
2090
2030
2090
119
+58.50(+2.88%)
Aug 22, 2023
2051
2057
2025
2032
34
-28.50(-1.38%)
Aug 21, 2023
2034
2060
2031
2060
80
+45.00(+2.23%)
Aug 18, 2023
2005
2050
1993
2015
100
-36.75(-1.79%)
Aug 17, 2023
2075
2075
2032
2052
31
-17.01(-0.82%)
Aug 16, 2023
2102
2109
2069
2069
60
-1.74(-0.08%)
Aug 15, 2023
2100
2143
2070
2070
54
-44.50(-2.10%)
Aug 14, 2023
2089
2122
2089
2115
30
-5.50(-0.26%)
Aug 11, 2023
2137
2137
2096
2120
100
-49.50(-2.28%)
Aug 10, 2023
2110
2207
2110
2170
385
+70.50(+3.36%)
Aug 09, 2023
2101
2107
2069
2100
28
+9.72(+0.47%)
Aug 08, 2023
2075
2090
2066
2090
9
-29.72(-1.40%)
Aug 07, 2023
2066
2125
2066
2120
27
+11.42(+0.54%)
Aug 04, 2023
2113
2143
2107
2108
100
-6.62(-0.31%)
Aug 03, 2023
2110
2120
2091
2115
163
-13.30(-0.63%)
Aug 02, 2023
2147
2161
2128
2128
92
-49.82(-2.29%)
Aug 01, 2023
2172
2210
2147
2178
36
-47.11(-2.12%)
Jul 31, 2023
2230
2248
2210
2225
56
+8.49(+0.38%)
Jul 28, 2023
2271
2271
2161
2216
438
+116.74(+5.56%)
Jul 27, 2023
2137
2184
2095
2100
274
+35.70(+1.73%)
Jul 26, 2023
2098
2098
2049
2064
49
+3.90(+0.19%)
Jul 25, 2023
2118
2120
2055
2060
54
-54.90(-2.60%)
Jul 24, 2023
2118
2150
2082
2115
238
-5.90(-0.28%)
Jul 21, 2023
2131
2142
2072
2121
100
+6.64(+0.31%)
Jul 20, 2023
2100
2128
2080
2114
34
+12.86(+0.61%)
Jul 19, 2023
2124
2159
2100
2101
165
-22.35(-1.05%)
Jul 18, 2023
2113
2130
2100
2124
197
-36.75(-1.70%)
Jul 17, 2023
2195
2195
2144
2160
64
-81.85(-3.65%)
Jul 14, 2023
2238
2265
2230
2242
100
+40.04(+1.82%)
Jul 13, 2023
2205
2216
2200
2202
143
+40.51(+1.87%)
Jul 12, 2023
2172
2187
2115
2162
111
+46.80(+2.21%)
Jul 11, 2023
2121
2121
2108
2115
117
+44.98(+2.17%)
Jul 10, 2023
2047
2070
2043
2070
110
+14.62(+0.71%)
Jul 07, 2023
2026
2062
2026
2055
100
+53.60(+2.68%)
Jul 06, 2023
2036
2036
1996
2002
303
-88.45(-4.23%)
Jul 05, 2023
2108
2122
2090
2090
59
-50.45(-2.36%)
Jul 03, 2023
2185
2185
2118
2141
100
-18.30(-0.85%)
Jun 30, 2023
2176
2189
2117
2159
100
+10.80(+0.50%)
Jun 29, 2023
2118
2148
2118
2148
84
+33.70(+1.59%)
Jun 28, 2023
2159
2159
2085
2114
175
+0.00(+0.00%)
Jun 27, 2023
2140
2140
2055
2114
106
+2.00(+0.09%)
Jun 26, 2023
2034
2112
2034
2112
158
+53.40(+2.59%)
Jun 23, 2023
2061
2081
2059
2059
100
-42.70(-2.03%)
Jun 22, 2023
2025
2103
2025
2102
212
-16.71(-0.79%)
Jun 21, 2023
2098
2119
2093
2119
16
-19.49(-0.91%)
Jun 20, 2023
2150
2186
2131
2138
33
-24.50(-1.13%)
Jun 16, 2023
2180
2184
2162
2162
100
+36.00(+1.69%)
Jun 15, 2023
2115
2143
2111
2126
321
-13.10(-0.61%)
Jun 14, 2023
2144
2154
2123
2140
25
+9.55(+0.45%)
Jun 13, 2023
2130
2149
2130
2130
83
-1.55(-0.07%)
Jun 12, 2023
2072
2137
2072
2132
349
+58.10(+2.80%)
Jun 09, 2023
2002
2077
2002
2074
348
+22.50(+1.10%)
Jun 08, 2023
1992
2094
1992
2051
4,458
+47.00(+2.35%)
Jun 07, 2023
2026
2043
2004
2004
117
-36.40(-1.78%)
Jun 06, 2023
2046
2063
2035
2040
36
-12.60(-0.61%)
Jun 05, 2023
2066
2070
2035
2053
169
-58.40(-2.77%)
Jun 02, 2023
2112
2112
2093
2111
207
+49.40(+2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.