Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.82 -0.08 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.774 7.810 7.671 7.761 397,577 -0.00(-0.06%)
May 28, 2015 7.685 7.774 7.680 7.765 283,507 +0.04(+0.58%)
May 27, 2015 7.644 7.748 7.644 7.721 286,078 +0.03(+0.35%)
May 26, 2015 7.662 7.743 7.622 7.694 385,330 +0.00(+0.06%)
May 22, 2015 7.640 7.689 7.689 7.689 287,663 +0.03(+0.35%)
May 21, 2015 7.676 7.694 7.658 7.662 256,495 -0.03(-0.35%)
May 20, 2015 7.676 7.725 7.666 7.689 215,189 +0.01(+0.18%)
May 19, 2015 7.685 7.703 7.640 7.676 335,153 -0.00(-0.06%)
May 18, 2015 7.604 7.694 7.591 7.680 270,374 +0.04(+0.59%)
May 15, 2015 7.559 7.658 7.555 7.636 203,774 +0.04(+0.47%)
May 14, 2015 7.546 7.609 7.523 7.600 282,476 +0.07(+0.95%)
May 13, 2015 7.595 7.628 7.510 7.528 338,364 -0.07(-0.94%)
May 12, 2015 7.618 7.680 7.559 7.600 621,354 -0.09(-1.17%)
May 11, 2015 7.618 7.752 7.618 7.689 343,805 +0.04(+0.59%)
May 08, 2015 7.694 7.712 7.613 7.644 394,854 -0.06(-0.76%)
May 07, 2015 7.703 7.756 7.680 7.703 286,886 -0.05(-0.64%)
May 06, 2015 7.846 7.846 7.671 7.752 326,998 -0.04(-0.57%)
May 05, 2015 7.801 7.842 7.730 7.797 494,052 -0.02(-0.29%)
May 04, 2015 7.819 7.890 7.804 7.819 390,572 -0.02(-0.29%)
May 01, 2015 7.855 7.904 7.810 7.842 226,584 -0.03(-0.34%)
Apr 30, 2015 7.855 7.889 7.810 7.869 326,355 -0.00(-0.06%)
Apr 29, 2015 7.882 7.965 7.864 7.873 265,518 -0.06(-0.79%)
Apr 28, 2015 7.846 7.945 7.819 7.936 396,497 +0.07(+0.91%)
Apr 27, 2015 7.922 7.922 7.806 7.864 443,396 -0.05(-0.68%)
Apr 24, 2015 7.976 7.976 7.895 7.918 340,846 -0.10(-1.28%)
Apr 23, 2015 7.958 8.021 7.909 8.021 390,485 +0.09(+1.07%)
Apr 22, 2015 7.869 7.940 7.846 7.936 377,267 +0.04(+0.51%)
Apr 21, 2015 7.931 7.949 7.882 7.895 309,892 -0.05(-0.68%)
Apr 20, 2015 7.972 7.985 7.936 7.949 400,829 +0.00(+0.06%)
Apr 17, 2015 7.909 7.976 7.895 7.945 517,117 -0.01(-0.17%)
Apr 16, 2015 7.940 7.994 7.900 7.958 630,622 -0.05(-0.67%)
Apr 15, 2015 7.949 8.030 7.869 8.012 753,241 +0.07(+0.90%)
Apr 14, 2015 7.909 7.954 7.873 7.940 703,964 +0.03(+0.40%)
Apr 13, 2015 7.886 7.945 7.855 7.909 820,792 +0.00(+0.00%)
Apr 10, 2015 7.797 7.931 7.779 7.909 2,448,110 -0.06(-0.73%)
Apr 09, 2015 7.891 7.981 7.877 7.967 282,771 +0.06(+0.74%)
Apr 08, 2015 7.981 7.998 7.900 7.909 183,296 -0.10(-1.23%)
Apr 07, 2015 7.963 8.057 7.963 8.007 229,335 -0.00(-0.06%)
Apr 06, 2015 7.904 8.021 7.864 8.012 201,203 +0.11(+1.36%)
Apr 02, 2015 7.842 7.904 7.904 7.904 161,573 +0.06(+0.74%)
Apr 01, 2015 7.842 7.869 7.792 7.846 309,564 -0.02(-0.23%)
Mar 31, 2015 7.909 8.061 7.846 7.864 563,732 -0.13(-1.63%)
Mar 30, 2015 7.994 8.030 7.931 7.994 306,895 +0.02(+0.22%)
Mar 27, 2015 7.963 8.025 7.931 7.976 341,109 +0.05(+0.62%)
Mar 26, 2015 7.936 7.998 7.886 7.927 399,425 -0.03(-0.39%)
Mar 25, 2015 7.869 7.976 7.846 7.958 568,740 +0.09(+1.20%)
Mar 24, 2015 7.842 7.886 7.810 7.864 148,622 +0.00(+0.06%)
Mar 23, 2015 7.837 7.886 7.788 7.860 179,083 +0.02(+0.29%)
Mar 20, 2015 7.743 7.851 7.721 7.837 366,090 +0.09(+1.10%)
Mar 19, 2015 7.658 7.752 7.613 7.752 929,234 +0.11(+1.47%)
Mar 18, 2015 7.788 7.788 7.618 7.640 759,115 -0.15(-1.90%)
Mar 17, 2015 7.779 7.792 7.678 7.788 266,327 +0.06(+0.80%)
Mar 16, 2015 7.775 7.779 7.700 7.726 270,838 -0.03(-0.40%)
Mar 13, 2015 7.744 7.775 7.656 7.757 225,206 +0.02(+0.28%)
Mar 12, 2015 7.717 7.775 7.687 7.735 222,040 +0.03(+0.40%)
Mar 11, 2015 7.700 7.731 7.660 7.704 152,495 +0.00(+0.00%)
Mar 10, 2015 7.700 7.739 7.651 7.704 297,759 -0.03(-0.34%)
Mar 09, 2015 7.744 7.783 7.717 7.731 146,900 -0.01(-0.17%)
Mar 06, 2015 7.722 7.783 7.700 7.744 247,172 -0.02(-0.28%)
Mar 05, 2015 7.766 7.788 7.704 7.766 304,059 +0.01(+0.17%)
Mar 04, 2015 7.757 7.779 7.713 7.753 311,607 -0.03(-0.34%)
Mar 03, 2015 7.783 7.832 7.748 7.779 338,782 -0.05(-0.62%)
Mar 02, 2015 7.836 7.845 7.757 7.827 216,646 +0.01(+0.17%)
Feb 27, 2015 7.783 7.832 7.753 7.814 467,191 +0.04(+0.45%)
Feb 26, 2015 7.753 7.805 7.717 7.779 175,896 +0.01(+0.17%)
Feb 25, 2015 7.717 7.770 7.682 7.766 188,916 +0.06(+0.80%)
Feb 24, 2015 7.704 7.739 7.678 7.704 145,318 -0.01(-0.11%)
Feb 23, 2015 7.704 7.726 7.673 7.713 193,150 -0.02(-0.28%)
Feb 20, 2015 7.700 7.744 7.691 7.735 219,465 -0.02(-0.23%)
Feb 19, 2015 7.700 7.757 7.673 7.753 148,111 +0.00(+0.06%)
Feb 18, 2015 7.695 7.792 7.687 7.748 193,907 +0.01(+0.11%)
Feb 17, 2015 7.700 7.783 7.643 7.739 364,553 +0.04(+0.46%)
Feb 13, 2015 7.731 7.704 7.704 7.704 410,915 -0.03(-0.34%)
Feb 12, 2015 7.612 7.788 7.612 7.731 549,463 +0.10(+1.27%)
Feb 11, 2015 7.678 7.700 7.594 7.634 432,720 -0.05(-0.69%)
Feb 10, 2015 7.682 7.788 7.634 7.687 686,504 -0.07(-0.85%)
Feb 09, 2015 7.858 7.898 7.722 7.753 683,252 -0.08(-1.01%)
Feb 06, 2015 7.832 7.893 7.722 7.832 766,819 +0.00(+0.00%)
Feb 05, 2015 7.880 7.937 7.792 7.832 502,203 -0.00(-0.06%)
Feb 04, 2015 7.911 7.911 7.770 7.836 292,629 -0.08(-1.00%)
Feb 03, 2015 7.779 7.920 7.739 7.915 430,973 +0.15(+1.98%)
Feb 02, 2015 7.858 7.860 7.590 7.761 696,668 -0.09(-1.12%)
Jan 30, 2015 7.858 7.907 7.810 7.849 145,475 -0.05(-0.67%)
Jan 29, 2015 7.845 7.915 7.797 7.902 233,912 +0.12(+1.58%)
Jan 28, 2015 7.946 7.946 7.715 7.779 541,113 -0.04(-0.56%)
Jan 27, 2015 7.889 7.898 7.810 7.823 271,631 -0.09(-1.11%)
Jan 26, 2015 7.849 7.942 7.805 7.911 221,724 +0.03(+0.42%)
Jan 23, 2015 7.946 7.951 7.863 7.878 176,141 -0.06(-0.75%)
Jan 22, 2015 7.920 7.951 7.891 7.937 255,383 +0.05(+0.67%)
Jan 21, 2015 7.801 7.924 7.722 7.885 280,375 +0.06(+0.79%)
Jan 20, 2015 7.775 7.832 7.656 7.823 244,988 +0.05(+0.68%)
Jan 16, 2015 7.761 7.841 7.673 7.770 380,554 -0.04(-0.45%)
Jan 15, 2015 7.783 7.858 7.731 7.805 320,775 +0.07(+0.91%)
Jan 14, 2015 7.801 7.871 7.647 7.735 317,862 -0.14(-1.73%)
Jan 13, 2015 7.920 7.920 7.797 7.871 258,554 -0.04(-0.50%)
Jan 12, 2015 7.902 7.920 7.832 7.911 241,669 +0.02(+0.28%)
Jan 09, 2015 7.871 7.920 7.814 7.889 323,725 +0.01(+0.17%)
Jan 08, 2015 7.819 7.911 7.819 7.876 175,580 +0.05(+0.62%)
Jan 07, 2015 7.788 7.867 7.779 7.827 294,275 +0.04(+0.45%)
Jan 06, 2015 7.788 7.841 7.735 7.792 241,854 -0.00(-0.06%)
Jan 05, 2015 7.788 7.911 7.788 7.797 253,770 -0.03(-0.39%)
Jan 02, 2015 7.893 7.929 7.709 7.827 449,832 -0.06(-0.78%)
Dec 31, 2014 7.955 7.889 7.889 7.889 838,195 -0.10(-1.21%)
Dec 30, 2014 7.854 7.990 7.854 7.986 542,988 +0.11(+1.40%)
Dec 29, 2014 7.920 7.924 7.836 7.876 273,006 +0.04(+0.45%)
Dec 26, 2014 7.929 7.929 7.841 7.841 116,111 -0.09(-1.11%)
Dec 24, 2014 7.920 7.929 7.929 7.929 209,548 +0.01(+0.11%)
Dec 23, 2014 7.898 7.942 7.739 7.920 510,465 +0.04(+0.53%)
Dec 22, 2014 7.673 7.907 7.673 7.878 717,852 +0.20(+2.67%)
Dec 19, 2014 7.722 7.744 7.643 7.673 373,158 -0.05(-0.68%)
Dec 18, 2014 7.590 7.744 7.590 7.726 641,335 +0.17(+2.27%)
Dec 17, 2014 7.458 7.691 7.436 7.555 365,146 +0.07(+0.88%)
Dec 16, 2014 7.519 7.607 7.436 7.489 368,919 +0.01(+0.12%)
Dec 15, 2014 7.402 7.622 7.381 7.480 697,132 +0.18(+2.42%)
Dec 12, 2014 7.368 7.467 7.273 7.303 535,201 -0.11(-1.51%)
Dec 11, 2014 7.519 7.523 7.389 7.415 553,017 -0.10(-1.27%)
Dec 10, 2014 7.584 7.622 7.471 7.510 479,943 -0.08(-1.08%)
Dec 09, 2014 7.549 7.631 7.510 7.592 361,718 -0.00(-0.06%)
Dec 08, 2014 7.666 7.666 7.527 7.596 465,927 -0.06(-0.85%)
Dec 05, 2014 7.691 7.713 7.631 7.661 322,562 -0.04(-0.50%)
Dec 04, 2014 7.635 7.713 7.536 7.700 707,533 +0.09(+1.19%)
Dec 03, 2014 7.571 7.622 7.506 7.609 353,614 +0.05(+0.63%)
Dec 02, 2014 7.635 7.653 7.514 7.562 268,487 -0.03(-0.34%)
Dec 01, 2014 7.644 7.704 7.513 7.588 480,364 -0.08(-1.07%)
Nov 28, 2014 7.644 7.959 7.644 7.670 283,140 +0.06(+0.74%)
Nov 26, 2014 7.545 7.614 7.614 7.614 341,543 +0.03(+0.40%)
Nov 25, 2014 7.536 7.584 7.480 7.584 329,583 +0.07(+0.92%)
Nov 24, 2014 7.558 7.588 7.509 7.514 293,676 +0.00(+0.00%)
Nov 21, 2014 7.622 7.622 7.484 7.514 361,336 -0.04(-0.57%)
Nov 20, 2014 7.467 7.614 7.432 7.558 494,098 +0.09(+1.16%)
Nov 19, 2014 7.609 7.621 7.463 7.471 482,613 -0.06(-0.75%)
Nov 18, 2014 7.450 7.571 7.450 7.527 483,831 +0.06(+0.81%)
Nov 17, 2014 7.489 7.553 7.454 7.467 281,440 -0.06(-0.86%)
Nov 14, 2014 7.523 7.553 7.497 7.532 148,889 +0.03(+0.35%)
Nov 13, 2014 7.497 7.558 7.467 7.506 243,185 -0.03(-0.40%)
Nov 12, 2014 7.493 7.553 7.476 7.536 342,406 +0.05(+0.63%)
Nov 11, 2014 7.450 7.514 7.450 7.489 239,469 +0.01(+0.12%)
Nov 10, 2014 7.480 7.510 7.402 7.480 313,261 +0.04(+0.52%)
Nov 07, 2014 7.441 7.519 7.378 7.441 459,050 +0.03(+0.47%)
Nov 06, 2014 7.424 7.476 7.298 7.406 245,019 +0.00(+0.00%)
Nov 05, 2014 7.514 7.514 7.303 7.406 313,826 +0.01(+0.18%)
Nov 04, 2014 7.445 7.463 7.303 7.394 311,820 -0.04(-0.52%)
Nov 03, 2014 7.467 7.506 7.394 7.432 267,790 -0.05(-0.69%)
Oct 31, 2014 7.476 7.510 7.385 7.484 338,444 +0.06(+0.87%)
Oct 30, 2014 7.394 7.471 7.359 7.419 300,673 +0.03(+0.35%)
Oct 29, 2014 7.398 7.441 7.393 7.394 317,996 +0.02(+0.23%)
Oct 28, 2014 7.385 7.398 7.307 7.376 451,462 -0.02(-0.23%)
Oct 27, 2014 7.311 7.419 7.311 7.394 401,268 +0.08(+1.12%)
Oct 24, 2014 7.281 7.350 7.217 7.311 353,188 +0.06(+0.89%)
Oct 23, 2014 7.286 7.337 7.225 7.247 322,764 -0.01(-0.18%)
Oct 22, 2014 7.208 7.290 7.208 7.260 431,567 +0.04(+0.60%)
Oct 21, 2014 7.147 7.251 7.143 7.216 457,547 +0.09(+1.27%)
Oct 20, 2014 7.221 7.247 7.113 7.126 441,720 -0.04(-0.54%)
Oct 17, 2014 7.182 7.260 7.117 7.165 285,845 +0.03(+0.42%)
Oct 16, 2014 7.048 7.178 6.992 7.134 760,729 +0.03(+0.36%)
Oct 15, 2014 7.018 7.130 6.918 7.108 687,562 +0.04(+0.55%)
Oct 14, 2014 7.113 7.173 7.061 7.070 417,421 -0.06(-0.79%)
Oct 13, 2014 7.104 7.182 7.052 7.126 447,535 -0.00(-0.06%)
Oct 10, 2014 7.113 7.182 7.048 7.130 733,426 +0.05(+0.67%)
Oct 09, 2014 7.113 7.152 7.044 7.083 504,381 -0.01(-0.12%)
Oct 08, 2014 7.100 7.126 7.031 7.091 760,474 -0.03(-0.48%)
Oct 07, 2014 7.083 7.160 7.057 7.126 422,402 -0.02(-0.24%)
Oct 06, 2014 7.052 7.169 7.044 7.143 795,029 +0.13(+1.91%)
Oct 03, 2014 7.052 7.057 7.001 7.009 290,397 -0.01(-0.18%)
Oct 02, 2014 6.979 7.130 6.979 7.022 816,021 +0.05(+0.68%)
Oct 01, 2014 6.901 7.009 6.875 6.975 724,418 +0.09(+1.25%)
Sep 30, 2014 6.975 6.988 6.888 6.888 909,037 -0.06(-0.87%)
Sep 29, 2014 7.005 7.007 6.923 6.949 629,456 -0.09(-1.23%)
Sep 26, 2014 7.061 7.061 6.957 7.035 478,885 +0.03(+0.43%)
Sep 25, 2014 6.944 7.005 6.931 7.005 432,731 +0.05(+0.68%)
Sep 24, 2014 7.026 7.026 6.910 6.957 585,439 -0.05(-0.68%)
Sep 23, 2014 6.983 7.044 6.953 7.005 583,483 +0.04(+0.56%)
Sep 22, 2014 6.996 7.018 6.918 6.966 352,386 -0.03(-0.49%)
Sep 19, 2014 7.100 7.100 6.944 7.001 523,156 -0.06(-0.86%)
Sep 18, 2014 7.143 7.143 7.044 7.061 521,049 -0.06(-0.79%)
Sep 17, 2014 7.130 7.147 7.087 7.117 330,657 +0.02(+0.24%)
Sep 16, 2014 7.108 7.139 7.083 7.100 343,513 -0.02(-0.24%)
Sep 15, 2014 7.273 7.273 7.104 7.117 527,382 -0.15(-2.02%)
Sep 12, 2014 7.359 7.445 7.255 7.264 570,719 -0.09(-1.23%)
Sep 11, 2014 7.304 7.367 7.274 7.355 271,135 +0.05(+0.64%)
Sep 10, 2014 7.350 7.372 7.287 7.308 275,573 -0.02(-0.29%)
Sep 09, 2014 7.397 7.444 7.312 7.329 243,935 -0.06(-0.80%)
Sep 08, 2014 7.452 7.477 7.389 7.389 220,786 -0.04(-0.57%)
Sep 05, 2014 7.435 7.536 7.376 7.431 240,378 +0.01(+0.11%)
Sep 04, 2014 7.567 7.567 7.418 7.422 553,024 -0.11(-1.46%)
Sep 03, 2014 7.630 7.630 7.503 7.533 470,919 -0.01(-0.17%)
Sep 02, 2014 7.550 7.609 7.491 7.545 592,880 +0.05(+0.62%)
Aug 29, 2014 7.465 7.499 7.499 7.499 645,909 +0.07(+0.91%)
Aug 28, 2014 7.321 7.444 7.312 7.431 571,929 +0.11(+1.56%)
Aug 27, 2014 7.333 7.337 7.244 7.316 276,943 +0.02(+0.29%)
Aug 26, 2014 7.312 7.312 7.223 7.295 391,516 +0.01(+0.12%)
Aug 25, 2014 7.211 7.291 7.177 7.287 439,209 +0.12(+1.66%)
Aug 22, 2014 7.194 7.205 7.194 7.168 168,243 -0.00(-0.06%)
Aug 21, 2014 7.058 7.206 7.058 7.172 514,583 +0.06(+0.83%)
Aug 20, 2014 7.016 7.138 6.994 7.113 673,980 +0.02(+0.24%)
Aug 19, 2014 7.147 7.170 7.066 7.096 374,703 -0.05(-0.65%)
Aug 18, 2014 7.075 7.147 7.024 7.143 358,774 +0.09(+1.32%)
Aug 15, 2014 7.062 7.096 7.020 7.049 218,745 -0.00(-0.06%)
Aug 14, 2014 7.092 7.092 7.016 7.054 248,248 -0.01(-0.12%)
Aug 13, 2014 7.037 7.071 6.982 7.062 354,766 +0.06(+0.91%)
Aug 12, 2014 6.986 7.062 6.939 6.999 457,109 +0.01(+0.12%)
Aug 11, 2014 6.952 7.028 6.888 6.990 300,154 +0.04(+0.61%)
Aug 08, 2014 6.931 7.032 6.910 6.948 310,789 +0.02(+0.24%)
Aug 07, 2014 7.049 7.148 6.850 6.931 439,037 -0.07(-1.03%)
Aug 06, 2014 6.943 7.028 6.939 7.003 374,545 +0.03(+0.43%)
Aug 05, 2014 7.003 7.003 6.930 6.973 181,781 -0.04(-0.51%)
Aug 04, 2014 6.910 7.016 6.910 7.009 368,510 +0.10(+1.44%)
Aug 01, 2014 7.028 7.045 6.899 6.910 736,742 -0.13(-1.87%)
Jul 31, 2014 7.105 7.179 6.999 7.041 803,714 -0.13(-1.77%)
Jul 30, 2014 7.257 7.257 7.138 7.168 794,289 -0.08(-1.05%)
Jul 29, 2014 7.249 7.359 7.232 7.244 498,199 -0.02(-0.29%)
Jul 28, 2014 7.333 7.333 7.227 7.266 594,031 -0.07(-0.92%)
Jul 25, 2014 7.355 7.393 7.316 7.333 293,969 -0.04(-0.57%)
Jul 24, 2014 7.401 7.444 7.363 7.376 203,864 -0.02(-0.29%)
Jul 23, 2014 7.333 7.418 7.333 7.397 292,872 +0.08(+1.10%)
Jul 22, 2014 7.427 7.427 7.308 7.316 544,479 -0.07(-0.92%)
Jul 21, 2014 7.333 7.397 7.308 7.384 326,066 +0.06(+0.81%)
Jul 18, 2014 7.295 7.363 7.287 7.325 299,031 +0.06(+0.82%)
Jul 17, 2014 7.333 7.405 7.266 7.266 366,201 -0.08(-1.10%)
Jul 16, 2014 7.372 7.418 7.325 7.346 377,987 -0.03(-0.34%)
Jul 15, 2014 7.444 7.495 7.346 7.372 427,201 -0.05(-0.63%)
Jul 14, 2014 7.405 7.511 7.352 7.418 321,289 +0.05(+0.63%)
Jul 11, 2014 7.380 7.452 7.333 7.372 412,006 -0.02(-0.29%)
Jul 10, 2014 7.405 7.410 7.333 7.393 357,812 -0.05(-0.68%)
Jul 09, 2014 7.372 7.452 7.353 7.444 351,921 +0.08(+1.15%)
Jul 08, 2014 7.397 7.405 7.270 7.359 746,707 -0.04(-0.57%)
Jul 07, 2014 7.439 7.444 7.380 7.401 628,500 -0.05(-0.68%)
Jul 03, 2014 7.533 7.452 7.452 7.452 306,677 -0.07(-0.90%)
Jul 02, 2014 7.558 7.575 7.473 7.520 546,669 -0.01(-0.17%)
Jul 01, 2014 7.478 7.600 7.444 7.533 859,673 +0.03(+0.40%)
Jun 30, 2014 7.600 7.600 7.490 7.503 987,284 -0.11(-1.50%)
Jun 27, 2014 7.562 7.617 7.478 7.617 13,907,561 +0.07(+0.96%)
Jun 26, 2014 7.312 7.545 7.291 7.545 1,345,525 +0.24(+3.31%)
Jun 25, 2014 7.206 7.312 7.198 7.304 670,646 +0.09(+1.29%)
Jun 24, 2014 7.227 7.308 7.206 7.211 928,921 -0.01(-0.18%)
Jun 23, 2014 7.232 7.329 7.206 7.223 625,282 -0.02(-0.29%)
Jun 20, 2014 7.312 7.312 7.227 7.244 1,287,960 -0.06(-0.87%)
Jun 19, 2014 7.270 7.325 7.232 7.308 692,949 +0.03(+0.35%)
Jun 18, 2014 7.312 7.325 7.189 7.283 822,084 -0.04(-0.58%)
Jun 17, 2014 7.312 7.367 7.295 7.325 857,161 -0.01(-0.12%)
Jun 16, 2014 7.278 7.365 7.244 7.333 449,515 +0.07(+0.99%)
Jun 13, 2014 7.367 7.372 7.240 7.261 445,847 -0.07(-0.98%)
Jun 12, 2014 7.291 7.359 7.240 7.333 583,746 +0.06(+0.76%)
Jun 11, 2014 7.316 7.374 7.258 7.278 460,034 -0.05(-0.63%)
Jun 10, 2014 7.428 7.445 7.295 7.324 879,150 +0.08(+1.15%)
Jun 06, 2014 7.253 7.253 7.139 7.241 634,914 +0.07(+0.93%)
Jun 05, 2014 7.158 7.183 7.074 7.174 394,648 +0.05(+0.76%)
Jun 04, 2014 7.158 7.158 7.058 7.120 572,251 -0.02(-0.35%)
Jun 03, 2014 7.074 7.166 7.058 7.145 646,785 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.