Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.990 10.53 9.837 10.04 312,797 -0.11(-1.11%)
May 27, 2005 9.805 10.15 9.724 10.15 230,559 +0.50(+5.16%)
May 26, 2005 9.692 9.821 9.620 9.652 303,738 -0.20(-2.04%)
May 25, 2005 10.01 10.02 9.684 9.853 484,492 -0.11(-1.13%)
May 24, 2005 9.435 10.01 9.435 9.966 448,315 +0.58(+6.16%)
May 23, 2005 9.082 9.548 9.082 9.387 314,275 +0.31(+3.36%)
May 20, 2005 9.234 9.234 8.953 9.082 238,081 -0.15(-1.65%)
May 19, 2005 9.499 9.499 9.146 9.234 179,475 -0.19(-2.05%)
May 18, 2005 9.323 9.507 9.282 9.427 262,917 +0.13(+1.38%)
May 17, 2005 9.025 9.451 9.025 9.299 251,323 +0.21(+2.30%)
May 16, 2005 9.379 9.532 8.881 9.090 577,737 -0.36(-3.83%)
May 13, 2005 9.628 9.700 9.387 9.451 370,683 -0.18(-1.92%)
May 12, 2005 10.03 10.04 9.628 9.636 373,551 -0.48(-4.77%)
May 11, 2005 10.17 10.23 10.05 10.12 259,595 -0.15(-1.49%)
May 10, 2005 10.45 10.45 10.15 10.27 256,328 -0.22(-2.14%)
May 09, 2005 10.48 10.53 10.34 10.50 157,818 +0.02(+0.15%)
May 06, 2005 10.24 10.60 10.22 10.48 266,398 -0.17(-1.59%)
May 05, 2005 10.56 10.72 10.41 10.65 227,660 +0.09(+0.84%)
May 04, 2005 9.901 10.72 9.845 10.56 787,841 +0.67(+6.74%)
May 03, 2005 9.467 9.901 9.387 9.893 397,191 +0.38(+3.97%)
May 02, 2005 9.443 9.548 9.258 9.515 176,648 -0.04(-0.38%)
Apr 29, 2005 9.507 9.885 9.395 9.552 293,485 +0.07(+0.72%)
Apr 28, 2005 9.411 9.524 9.162 9.483 540,011 -0.22(-2.24%)
Apr 27, 2005 9.781 9.909 9.524 9.700 447,442 -0.13(-1.31%)
Apr 26, 2005 10.13 10.15 9.829 9.829 396,034 -0.07(-0.73%)
Apr 25, 2005 9.684 9.949 9.636 9.901 211,958 +0.14(+1.40%)
Apr 22, 2005 9.708 9.966 9.700 9.765 305,734 +0.06(+0.58%)
Apr 21, 2005 9.845 9.845 9.564 9.708 195,621 +0.11(+1.17%)
Apr 20, 2005 9.644 9.909 9.524 9.596 193,799 -0.06(-0.67%)
Apr 19, 2005 9.258 9.668 9.202 9.660 602,133 +0.45(+4.89%)
Apr 18, 2005 9.041 9.242 8.840 9.210 314,412 +0.35(+3.90%)
Apr 15, 2005 9.202 9.331 8.840 8.865 667,902 -0.30(-3.25%)
Apr 14, 2005 9.524 9.524 8.993 9.162 440,026 -0.52(-5.39%)
Apr 13, 2005 10.05 10.15 9.596 9.684 206,306 -0.32(-3.21%)
Apr 12, 2005 10.07 10.07 9.797 10.01 209,282 -0.15(-1.50%)
Apr 11, 2005 9.933 10.21 9.877 10.16 306,838 +0.27(+2.76%)
Apr 08, 2005 10.05 10.13 9.885 9.885 171,532 -0.25(-2.46%)
Apr 07, 2005 10.21 10.36 9.974 10.13 204,829 -0.03(-0.32%)
Apr 06, 2005 10.21 10.26 10.01 10.17 190,527 +0.10(+0.96%)
Apr 05, 2005 9.909 10.21 9.909 10.07 159,862 +0.14(+1.46%)
Apr 04, 2005 10.19 10.20 9.781 9.925 460,308 -0.36(-3.52%)
Apr 01, 2005 9.949 10.29 9.773 10.29 805,877 +0.35(+3.56%)
Mar 31, 2005 9.877 9.966 9.700 9.933 677,718 +0.27(+2.83%)
Mar 30, 2005 9.403 9.724 9.323 9.660 647,396 +0.35(+3.80%)
Mar 29, 2005 9.684 9.789 9.218 9.307 289,076 -0.14(-1.53%)
Mar 28, 2005 9.644 9.845 9.451 9.451 202,177 -0.22(-2.24%)
Mar 24, 2005 9.700 9.845 9.580 9.668 303,509 -0.04(-0.37%)
Mar 23, 2005 9.708 10.02 9.644 9.704 645,226 -0.00(-0.04%)
Mar 22, 2005 10.09 10.33 9.620 9.708 472,881 -0.35(-3.44%)
Mar 21, 2005 10.01 10.25 9.861 10.05 437,270 -0.14(-1.34%)
Mar 18, 2005 10.43 10.49 10.19 10.19 221,291 -0.27(-2.54%)
Mar 17, 2005 10.33 10.59 10.09 10.46 493,686 -0.02(-0.23%)
Mar 16, 2005 10.76 10.87 10.38 10.48 655,391 -0.10(-0.99%)
Mar 15, 2005 10.72 10.72 10.38 10.58 225,480 -0.10(-0.90%)
Mar 14, 2005 11.03 11.03 10.37 10.68 567,267 -0.39(-3.49%)
Mar 11, 2005 11.44 11.44 10.90 11.07 331,681 -0.14(-1.22%)
Mar 10, 2005 10.96 11.25 10.96 11.20 373,361 +0.09(+0.80%)
Mar 09, 2005 11.36 11.44 11.03 11.11 435,074 -0.19(-1.71%)
Mar 08, 2005 10.96 11.35 10.91 11.31 679,971 +0.54(+5.00%)
Mar 07, 2005 10.88 10.99 10.65 10.77 342,778 -0.16(-1.47%)
Mar 04, 2005 10.57 11.01 10.57 10.93 312,018 +0.41(+3.90%)
Mar 03, 2005 10.58 10.71 10.50 10.52 203,825 -0.23(-2.17%)
Mar 02, 2005 10.83 10.89 10.59 10.75 449,693 +0.21(+1.98%)
Mar 01, 2005 10.77 10.92 10.34 10.54 941,393 -0.46(-4.16%)
Feb 28, 2005 10.89 11.13 10.83 11.00 290,601 +0.03(+0.29%)
Feb 25, 2005 11.01 11.15 10.79 10.97 377,385 -0.13(-1.16%)
Feb 24, 2005 11.00 11.10 10.61 11.10 445,653 +0.15(+1.40%)
Feb 23, 2005 10.64 10.97 10.46 10.95 902,618 +0.29(+2.71%)
Feb 22, 2005 10.09 10.66 9.982 10.66 743,879 +0.71(+7.11%)
Feb 18, 2005 9.966 9.974 9.885 9.949 463,665 -0.03(-0.32%)
Feb 17, 2005 9.323 10.17 9.323 9.982 743,798 +0.56(+5.97%)
Feb 16, 2005 9.234 9.532 9.234 9.419 293,610 -0.05(-0.51%)
Feb 15, 2005 9.403 9.507 9.323 9.467 386,550 +0.03(+0.34%)
Feb 14, 2005 9.162 9.483 9.162 9.435 382,597 +0.38(+4.17%)
Feb 11, 2005 9.106 9.130 8.985 9.057 215,276 +0.09(+0.99%)
Feb 10, 2005 8.519 8.977 8.519 8.969 560,601 +0.47(+5.53%)
Feb 09, 2005 8.302 8.631 8.302 8.499 208,170 +0.00(+0.05%)
Feb 08, 2005 8.382 8.535 8.318 8.495 422,936 +0.12(+1.44%)
Feb 07, 2005 8.953 8.977 8.374 8.374 495,980 -0.34(-3.87%)
Feb 04, 2005 8.776 8.913 8.688 8.712 212,459 -0.13(-1.45%)
Feb 03, 2005 8.881 9.001 8.680 8.840 531,123 -0.45(-4.84%)
Feb 02, 2005 9.403 9.499 9.218 9.290 285,742 -0.17(-1.78%)
Feb 01, 2005 9.259 9.491 9.185 9.459 163,737 +0.13(+1.38%)
Jan 31, 2005 9.363 9.387 9.170 9.331 191,171 -0.03(-0.34%)
Jan 28, 2005 9.395 9.403 9.299 9.363 441,552 +0.06(+0.69%)
Jan 27, 2005 9.355 9.355 9.114 9.299 366,028 +0.02(+0.26%)
Jan 26, 2005 9.331 9.371 9.170 9.274 495,361 +0.06(+0.70%)
Jan 25, 2005 9.041 9.250 9.001 9.210 317,028 -0.01(-0.09%)
Jan 24, 2005 9.250 9.370 9.090 9.218 307,309 +0.14(+1.50%)
Jan 21, 2005 8.720 9.122 8.639 9.082 360,048 +0.27(+3.01%)
Jan 20, 2005 8.680 8.824 8.551 8.816 372,327 -0.02(-0.18%)
Jan 19, 2005 8.519 8.913 8.479 8.832 479,482 +0.40(+4.77%)
Jan 18, 2005 8.189 8.479 8.117 8.431 185,134 +0.29(+3.55%)
Jan 14, 2005 8.077 8.222 7.997 8.141 377,876 -0.14(-1.75%)
Jan 13, 2005 8.125 8.310 8.093 8.286 160,660 -0.03(-0.39%)
Jan 12, 2005 8.503 8.503 8.302 8.318 286,786 +0.03(+0.39%)
Jan 11, 2005 8.382 8.511 8.246 8.286 144,889 +0.07(+0.88%)
Jan 10, 2005 8.157 8.318 8.133 8.214 171,055 +0.03(+0.39%)
Jan 07, 2005 8.246 8.342 8.053 8.181 239,349 -0.06(-0.68%)
Jan 06, 2005 8.439 8.439 8.173 8.238 162,857 -0.12(-1.44%)
Jan 05, 2005 8.447 8.567 8.246 8.358 358,895 -0.08(-0.95%)
Jan 04, 2005 8.607 8.712 8.374 8.439 341,141 -0.21(-2.42%)
Jan 03, 2005 8.889 9.130 8.639 8.648 262,174 -0.53(-5.78%)
Dec 31, 2004 9.049 9.339 9.049 9.178 102,902 +0.01(+0.09%)
Dec 30, 2004 9.323 9.387 9.138 9.170 154,789 -0.14(-1.55%)
Dec 29, 2004 9.049 9.363 9.049 9.315 239,151 -0.05(-0.52%)
Dec 28, 2004 9.323 9.491 9.242 9.363 136,746 -0.08(-0.85%)
Dec 27, 2004 9.363 9.507 9.315 9.443 145,705 +0.20(+2.17%)
Dec 23, 2004 9.162 9.403 9.001 9.242 207,920 +0.27(+2.95%)
Dec 22, 2004 8.969 9.234 8.921 8.977 524,092 -0.24(-2.62%)
Dec 21, 2004 9.162 9.403 9.090 9.218 204,187 +0.01(+0.09%)
Dec 20, 2004 9.483 9.564 9.154 9.210 272,374 +0.05(+0.53%)
Dec 17, 2004 9.395 9.395 9.106 9.162 347,902 +0.06(+0.62%)
Dec 16, 2004 9.194 9.411 9.001 9.106 312,813 -0.37(-3.90%)
Dec 15, 2004 9.451 9.749 9.411 9.475 272,747 +0.09(+0.94%)
Dec 14, 2004 9.524 9.636 9.218 9.387 273,369 -0.27(-2.83%)
Dec 13, 2004 9.515 9.724 9.459 9.660 204,436 +0.26(+2.74%)
Dec 10, 2004 9.202 9.524 9.202 9.403 230,192 +0.08(+0.86%)
Dec 09, 2004 9.467 9.483 9.226 9.323 584,938 -0.08(-0.85%)
Dec 08, 2004 9.178 9.403 8.977 9.403 517,249 -0.14(-1.52%)
Dec 07, 2004 9.716 9.765 9.548 9.548 249,852 -0.14(-1.41%)
Dec 06, 2004 9.724 9.829 9.564 9.684 468,597 -0.18(-1.87%)
Dec 03, 2004 9.724 10.01 9.515 9.869 712,477 +0.23(+2.33%)
Dec 02, 2004 10.45 10.47 9.644 9.644 951,629 -0.72(-6.98%)
Dec 01, 2004 10.29 10.50 10.21 10.37 491,243 +0.18(+1.73%)
Nov 30, 2004 10.54 10.64 10.13 10.19 428,034 -0.45(-4.23%)
Nov 29, 2004 10.58 10.65 10.42 10.64 324,509 +0.06(+0.61%)
Nov 26, 2004 10.09 10.64 10.05 10.58 350,888 +0.52(+5.20%)
Nov 24, 2004 9.741 10.07 9.741 10.05 1,287,337 +0.13(+1.30%)
Nov 23, 2004 9.845 9.966 9.716 9.925 544,623 +0.05(+0.49%)
Nov 22, 2004 9.853 9.974 9.788 9.877 316,048 +0.03(+0.33%)
Nov 19, 2004 10.05 10.05 9.813 9.845 275,111 -0.06(-0.65%)
Nov 18, 2004 10.06 10.07 9.749 9.909 511,027 -0.18(-1.75%)
Nov 17, 2004 10.01 10.22 9.925 10.09 661,337 +0.25(+2.53%)
Nov 16, 2004 9.893 10.06 9.773 9.837 500,575 +0.07(+0.67%)
Nov 15, 2004 10.10 10.10 9.764 9.772 684,232 -0.19(-1.94%)
Nov 12, 2004 9.829 10.13 9.684 9.965 616,294 +0.35(+3.66%)
Nov 11, 2004 9.829 9.845 9.564 9.613 382,119 -0.14(-1.39%)
Nov 10, 2004 9.765 9.877 9.564 9.749 472,703 +0.08(+0.83%)
Nov 09, 2004 9.781 9.990 9.572 9.668 746,571 +0.04(+0.42%)
Nov 08, 2004 9.371 9.684 9.371 9.628 701,279 +0.18(+1.96%)
Nov 05, 2004 8.961 9.459 8.776 9.443 645,410 +0.44(+4.91%)
Nov 04, 2004 8.792 9.307 8.728 9.001 1,060,504 +0.41(+4.77%)
Nov 03, 2004 8.639 8.728 8.439 8.591 268,392 +0.23(+2.69%)
Nov 02, 2004 8.519 8.527 8.230 8.366 534,420 -0.25(-2.89%)
Nov 01, 2004 8.776 8.824 8.599 8.615 198,836 -0.13(-1.47%)
Oct 29, 2004 8.816 8.816 8.551 8.744 239,400 +0.14(+1.68%)
Oct 28, 2004 8.656 8.824 8.543 8.599 294,024 -0.20(-2.28%)
Oct 27, 2004 9.098 9.098 8.712 8.800 609,450 -0.20(-2.23%)
Oct 26, 2004 8.832 9.082 8.615 9.001 416,711 +0.17(+1.91%)
Oct 25, 2004 9.049 9.202 8.479 8.832 554,453 +0.20(+2.33%)
Oct 22, 2004 8.768 8.768 8.479 8.631 507,170 +0.04(+0.47%)
Oct 21, 2004 8.447 8.800 8.310 8.591 420,941 +0.09(+1.04%)
Oct 20, 2004 8.270 8.543 8.270 8.503 379,755 +0.46(+5.69%)
Oct 19, 2004 8.053 8.189 7.997 8.045 220,362 +0.06(+0.70%)
Oct 18, 2004 8.254 8.414 7.876 7.989 303,978 -0.18(-2.17%)
Oct 15, 2004 8.125 8.398 8.069 8.165 346,906 +0.06(+0.79%)
Oct 14, 2004 8.262 8.342 7.940 8.101 256,073 -0.06(-0.69%)
Oct 13, 2004 8.197 8.278 8.013 8.157 411,609 -0.19(-2.31%)
Oct 12, 2004 8.519 8.519 8.318 8.350 353,252 -0.43(-4.94%)
Oct 11, 2004 8.840 8.840 8.543 8.784 651,258 -0.02(-0.18%)
Oct 08, 2004 8.471 9.202 8.447 8.800 1,274,272 +0.53(+6.41%)
Oct 07, 2004 8.286 8.566 8.262 8.270 393,318 -0.09(-1.06%)
Oct 06, 2004 8.109 8.390 8.053 8.358 438,112 +0.16(+1.96%)
Oct 05, 2004 7.940 8.302 7.836 8.197 286,807 +0.36(+4.62%)
Oct 04, 2004 7.828 7.924 7.723 7.836 244,999 -0.23(-2.79%)
Oct 01, 2004 8.013 8.149 7.723 8.061 419,821 +0.13(+1.62%)
Sep 30, 2004 7.755 8.077 7.571 7.932 739,976 +0.36(+4.78%)
Sep 29, 2004 7.515 7.595 7.434 7.571 426,789 +0.08(+1.07%)
Sep 28, 2004 7.611 7.611 7.419 7.490 503,562 +0.08(+1.08%)
Sep 27, 2004 7.635 7.763 7.378 7.410 513,640 -0.34(-4.36%)
Sep 24, 2004 7.956 7.964 7.643 7.747 675,149 -0.15(-1.93%)
Sep 23, 2004 7.772 7.997 7.763 7.900 500,327 +0.23(+2.93%)
Sep 22, 2004 7.892 7.892 7.651 7.675 253,834 -0.23(-2.94%)
Sep 21, 2004 7.916 7.948 7.780 7.907 341,307 +0.18(+2.38%)
Sep 20, 2004 7.643 7.796 7.643 7.723 317,914 +0.10(+1.37%)
Sep 17, 2004 7.804 7.812 7.611 7.619 151,429 -0.10(-1.35%)
Sep 16, 2004 7.812 7.876 7.659 7.723 148,692 -0.09(-1.13%)
Sep 15, 2004 7.900 7.900 7.755 7.812 363,828 -0.10(-1.32%)
Sep 14, 2004 7.755 7.956 7.635 7.916 385,977 +0.29(+3.79%)
Sep 13, 2004 7.731 7.731 7.619 7.627 98,298 -0.02(-0.21%)
Sep 10, 2004 7.683 7.755 7.619 7.643 230,192 +0.03(+0.42%)
Sep 09, 2004 7.474 7.611 7.474 7.611 176,564 +0.06(+0.74%)
Sep 08, 2004 7.434 7.571 7.362 7.555 231,527 +0.10(+1.40%)
Sep 07, 2004 7.546 7.555 7.402 7.450 242,639 -0.23(-3.03%)
Sep 03, 2004 7.546 7.683 7.434 7.683 317,043 -0.04(-0.52%)
Sep 02, 2004 7.715 7.763 7.506 7.723 289,545 +0.02(+0.31%)
Sep 01, 2004 7.715 7.788 7.546 7.699 281,457 +0.05(+0.63%)
Aug 31, 2004 7.434 7.772 7.386 7.651 508,912 +0.31(+4.27%)
Aug 30, 2004 7.474 7.498 7.281 7.338 359,100 -0.05(-0.66%)
Aug 27, 2004 7.281 7.418 7.137 7.387 456,777 +0.15(+2.12%)
Aug 26, 2004 7.273 7.305 7.121 7.233 348,026 -0.06(-0.77%)
Aug 25, 2004 7.064 7.378 6.960 7.289 489,750 +0.34(+4.86%)
Aug 24, 2004 6.855 7.064 6.831 6.952 238,156 -0.07(-1.02%)
Aug 23, 2004 7.145 7.241 6.960 7.023 252,838 -0.26(-3.54%)
Aug 20, 2004 7.482 7.619 7.185 7.281 662,239 -0.21(-2.79%)
Aug 19, 2004 7.394 7.571 7.354 7.490 441,596 +0.15(+2.08%)
Aug 18, 2004 7.201 7.378 7.072 7.338 673,245 +0.14(+1.90%)
Aug 17, 2004 7.072 7.418 6.896 7.201 343,173 +0.13(+1.82%)
Aug 16, 2004 6.887 7.121 6.759 7.072 346,035 +0.24(+3.55%)
Aug 13, 2004 6.687 6.896 6.687 6.830 235,045 +0.12(+1.77%)
Aug 12, 2004 6.711 6.767 6.566 6.711 319,656 +0.06(+0.97%)
Aug 11, 2004 6.510 6.646 6.470 6.646 543,254 -0.06(-0.96%)
Aug 10, 2004 6.679 6.839 6.670 6.711 366,441 -0.04(-0.60%)
Aug 09, 2004 6.566 6.791 6.566 6.751 338,943 +0.08(+1.20%)
Aug 06, 2004 6.558 6.735 6.526 6.670 377,516 +0.20(+3.11%)
Aug 05, 2004 6.510 6.542 6.389 6.470 566,896 -0.12(-1.83%)
Aug 04, 2004 6.711 6.791 6.550 6.590 1,460,044 -0.23(-3.30%)
Aug 03, 2004 6.606 6.936 6.574 6.815 354,438 +0.13(+1.92%)
Aug 02, 2004 6.630 6.759 6.349 6.687 326,375 +0.09(+1.34%)
Jul 30, 2004 6.301 6.622 6.269 6.598 504,806 +0.35(+5.66%)
Jul 29, 2004 6.293 6.429 6.228 6.245 505,428 -0.18(-2.75%)
Jul 28, 2004 6.429 6.550 6.325 6.421 388,465 -0.05(-0.75%)
Jul 27, 2004 6.510 6.519 6.228 6.470 907,830 +0.03(+0.50%)
Jul 26, 2004 6.598 6.646 6.397 6.437 255,078 -0.11(-1.72%)
Jul 23, 2004 6.751 6.775 6.437 6.550 395,807 -0.31(-4.45%)
Jul 22, 2004 6.815 6.968 6.740 6.855 243,133 +0.02(+0.35%)
Jul 21, 2004 6.703 6.920 6.679 6.831 2,587,988 +0.17(+2.53%)
Jul 20, 2004 6.639 6.751 6.630 6.662 750,055 -0.07(-1.07%)
Jul 19, 2004 7.080 7.113 6.630 6.735 678,633 -0.31(-4.45%)
Jul 16, 2004 7.370 7.603 6.992 7.048 712,726 -0.36(-4.87%)
Jul 15, 2004 7.402 7.595 7.394 7.409 243,879 -0.09(-1.19%)
Jul 14, 2004 7.402 7.611 7.378 7.498 273,369 +0.06(+0.86%)
Jul 13, 2004 7.482 7.587 7.378 7.434 196,472 -0.20(-2.63%)
Jul 12, 2004 7.747 7.796 7.546 7.635 170,218 -0.04(-0.52%)
Jul 09, 2004 7.627 7.731 7.450 7.675 266,899 +0.12(+1.60%)
Jul 08, 2004 7.627 7.755 7.506 7.555 490,870 +0.01(+0.11%)
Jul 07, 2004 7.675 7.796 7.538 7.546 431,518 +0.03(+0.43%)
Jul 06, 2004 7.313 7.667 7.137 7.514 359,847 +0.23(+3.20%)
Jul 02, 2004 7.040 7.313 7.040 7.281 281,208 +0.23(+3.31%)
Jul 01, 2004 6.928 7.104 6.928 7.048 132,267 -0.04(-0.57%)
Jun 30, 2004 6.823 7.201 6.775 7.088 143,092 +0.13(+1.85%)
Jun 29, 2004 6.944 7.153 6.871 6.960 207,795 -0.22(-3.02%)
Jun 28, 2004 7.249 7.297 7.016 7.177 462,998 +0.06(+0.79%)
Jun 25, 2004 7.233 7.233 7.080 7.121 386,350 -0.11(-1.56%)
Jun 24, 2004 7.129 7.313 7.111 7.233 803,434 +0.17(+2.39%)
Jun 23, 2004 7.016 7.185 6.993 7.064 416,462 +0.10(+1.38%)
Jun 22, 2004 6.944 6.992 6.920 6.968 213,021 +0.09(+1.29%)
Jun 21, 2004 6.896 6.944 6.751 6.879 383,613 +0.14(+2.03%)
Jun 18, 2004 6.952 6.992 6.727 6.743 379,880 +0.03(+0.49%)
Jun 17, 2004 6.743 6.767 6.558 6.710 565,776 +0.14(+2.19%)
Jun 16, 2004 6.896 6.896 6.534 6.566 459,141 -0.26(-3.77%)
Jun 15, 2004 6.863 6.936 6.550 6.823 748,810 -7.00(-50.64%)
Jun 10, 2004 13.54 13.85 13.54 13.82 243,008 +0.24(+1.78%)
Jun 09, 2004 14.07 14.18 13.46 13.58 197,592 -0.88(-6.06%)
Jun 08, 2004 14.71 14.76 14.22 14.46 128,036 -0.18(-1.21%)
Jun 07, 2004 14.71 14.80 14.39 14.63 146,950 +0.02(+0.11%)
Jun 04, 2004 14.27 14.80 14.27 14.62 219,118 +0.25(+1.73%)
Jun 03, 2004 14.18 14.50 13.84 14.37 430,273 +0.09(+0.62%)
Jun 02, 2004 14.54 14.54 13.86 14.28 141,101 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.