Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Fed Cp (NQ: CFBK )

19.99 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.401 7.455 7.401 7.455 2,866 +0.00(+0.00%)
May 27, 2016 7.348 7.455 7.455 7.455 1,464 +0.11(+1.45%)
May 26, 2016 7.455 7.455 7.348 7.348 458 +0.00(+0.00%)
May 25, 2016 7.455 7.455 7.348 7.348 3,846 +0.11(+1.47%)
May 24, 2016 7.348 7.455 7.242 7.242 3,157 +0.00(+0.00%)
May 23, 2016 7.175 7.242 7.175 7.242 52 +0.05(+0.74%)
May 20, 2016 7.188 7.455 7.188 7.188 814 +0.00(+0.00%)
May 19, 2016 7.188 7.401 7.188 7.188 1,130 -0.11(-1.46%)
May 18, 2016 7.135 7.455 7.135 7.295 3,603 +0.11(+1.48%)
May 17, 2016 7.455 7.455 7.188 7.188 3,093 -0.27(-3.57%)
May 16, 2016 7.295 7.455 7.287 7.455 842 +0.11(+1.45%)
May 13, 2016 7.348 7.348 7.348 7.348 1,128 +0.05(+0.73%)
May 12, 2016 7.447 7.455 7.295 7.295 1,490 -0.16(-2.14%)
May 11, 2016 7.433 7.455 7.433 7.455 1,524 +0.05(+0.72%)
May 10, 2016 7.136 7.455 7.136 7.401 7,042 +0.32(+4.51%)
May 09, 2016 7.082 7.082 7.082 7.082 22 -0.19(-2.56%)
May 05, 2016 7.348 7.268 7.268 7.268 7 -0.08(-1.09%)
May 02, 2016 7.242 7.348 7.348 7.348 0 -0.05(-0.72%)
Apr 29, 2016 7.303 7.401 7.295 7.401 3,230 +0.11(+1.46%)
Apr 28, 2016 7.295 7.401 7.295 7.295 2,349 +0.00(+0.00%)
Apr 27, 2016 7.295 7.305 7.295 7.295 2,013 +0.11(+1.48%)
Apr 26, 2016 7.188 7.188 7.188 7.188 746 -0.11(-1.46%)
Apr 25, 2016 7.401 7.401 7.188 7.295 496 -0.00(-0.05%)
Apr 21, 2016 7.295 7.299 7.299 7.299 169 +0.06(+0.79%)
Apr 20, 2016 7.167 7.242 7.167 7.242 75 -0.05(-0.73%)
Apr 19, 2016 7.029 7.295 7.029 7.295 306 +0.32(+4.58%)
Apr 18, 2016 7.188 7.455 6.975 6.975 617 -0.21(-2.96%)
Apr 15, 2016 7.333 7.455 7.188 7.188 754 -0.21(-2.88%)
Apr 14, 2016 7.401 7.401 7.348 7.401 377 +0.32(+4.51%)
Apr 13, 2016 7.081 7.188 7.081 7.082 1,290 -0.32(-4.32%)
Apr 12, 2016 6.869 7.401 6.709 7.401 2,078 +0.37(+5.30%)
Apr 11, 2016 7.401 7.401 6.869 7.029 682 +0.11(+1.54%)
Apr 07, 2016 6.922 6.922 6.922 6.922 0 +0.00(+0.00%)
Apr 06, 2016 7.082 7.401 6.816 6.922 1,213 -0.53(-7.14%)
Apr 05, 2016 6.975 7.455 6.975 7.455 10,718 +0.59(+8.53%)
Apr 04, 2016 6.869 7.242 6.869 6.869 376 +0.00(+0.00%)
Apr 01, 2016 7.401 7.455 6.869 6.869 379 -0.32(-4.44%)
Mar 31, 2016 7.171 7.401 6.975 7.188 518 +0.11(+1.50%)
Mar 29, 2016 7.029 7.082 7.082 7.082 0 +0.11(+1.53%)
Mar 28, 2016 7.029 7.614 6.975 6.975 1,170 -0.16(-2.24%)
Mar 24, 2016 7.029 7.135 7.135 7.135 262 +0.64(+9.84%)
Mar 23, 2016 6.656 7.242 6.496 6.496 4,149 -0.75(-10.29%)
Mar 22, 2016 6.603 7.242 6.603 7.242 2,800 +0.00(+0.00%)
Mar 21, 2016 7.668 7.668 6.816 7.242 3,156 -0.48(-6.21%)
Mar 18, 2016 6.177 7.721 6.123 7.721 14,602 +1.33(+20.83%)
Mar 17, 2016 6.549 6.869 6.390 6.390 4,457 -0.53(-7.69%)
Mar 16, 2016 5.910 6.975 5.910 6.922 5,590 +1.01(+17.11%)
Mar 15, 2016 5.964 6.123 5.910 5.910 3,432 -0.21(-3.48%)
Mar 14, 2016 6.177 6.762 5.857 6.123 10,573 +0.00(+0.00%)
Mar 11, 2016 6.177 6.709 6.123 6.123 3,691 +0.00(+0.00%)
Mar 10, 2016 6.230 6.816 6.123 6.123 3,108 +0.00(+0.00%)
Mar 09, 2016 6.230 6.709 6.123 6.123 1,842 -0.11(-1.71%)
Mar 08, 2016 6.496 6.762 6.123 6.230 4,051 -0.27(-4.10%)
Mar 07, 2016 6.496 7.029 6.496 6.496 2,259 +0.00(+0.00%)
Mar 04, 2016 7.199 7.242 6.390 6.496 5,585 -0.27(-3.94%)
Mar 03, 2016 7.295 7.295 6.762 6.762 535 -0.43(-5.93%)
Mar 02, 2016 7.188 7.188 7.188 7.188 76 +0.27(+3.85%)
Mar 01, 2016 6.975 7.042 6.922 6.922 357 -0.27(-3.70%)
Feb 26, 2016 6.922 7.188 7.188 7.188 563 +0.27(+3.85%)
Feb 25, 2016 6.762 7.188 6.762 6.922 538 -0.24(-3.31%)
Feb 24, 2016 6.736 7.159 6.709 7.159 228 -0.40(-5.32%)
Feb 23, 2016 7.561 7.561 7.561 7.561 37 +0.40(+5.51%)
Feb 22, 2016 7.561 7.561 7.166 7.166 238 +0.08(+1.19%)
Feb 19, 2016 7.561 7.561 7.561 7.082 327 -0.11(-1.48%)
Feb 12, 2016 6.922 7.188 7.188 7.188 0 +0.00(+0.00%)
Feb 11, 2016 7.082 7.188 6.975 7.188 202 +0.00(+0.00%)
Feb 05, 2016 7.188 7.188 7.188 7.188 11 +0.00(+0.00%)
Feb 04, 2016 7.242 7.242 7.188 7.188 84 +0.37(+5.47%)
Feb 03, 2016 6.656 6.816 6.656 6.816 51 +0.16(+2.40%)
Feb 02, 2016 6.762 6.762 6.656 6.656 42 -0.80(-10.71%)
Feb 01, 2016 7.401 7.561 7.401 7.455 6,667 +0.16(+2.19%)
Jan 29, 2016 7.348 7.455 7.295 7.295 231 +0.05(+0.74%)
Jan 28, 2016 7.029 7.242 6.975 7.242 108 +0.53(+7.94%)
Jan 26, 2016 6.709 6.709 6.709 6.709 16 -0.48(-6.67%)
Jan 25, 2016 7.082 7.242 6.523 7.188 6,493 +0.16(+2.27%)
Jan 22, 2016 6.869 7.029 6.816 7.029 14,606 +0.16(+2.33%)
Jan 21, 2016 6.496 6.949 6.496 6.869 2,527 +0.91(+15.18%)
Jan 20, 2016 5.964 5.964 5.964 5.964 189 -0.08(-1.32%)
Jan 19, 2016 6.283 6.869 6.017 6.044 4,269 -0.56(-8.47%)
Jan 15, 2016 7.188 6.603 6.603 6.603 1,464 -0.59(-8.15%)
Jan 14, 2016 7.188 7.188 7.188 7.188 22 +0.11(+1.50%)
Jan 12, 2016 7.082 7.082 7.082 7.082 2 +0.11(+1.53%)
Jan 11, 2016 7.135 7.029 6.816 6.975 2,618 -0.05(-0.76%)
Jan 07, 2016 6.922 7.029 7.029 7.029 1 +0.00(+0.00%)
Jan 06, 2016 7.029 7.029 6.816 7.029 96 +0.00(+0.00%)
Jan 05, 2016 7.156 7.156 6.965 7.029 526 +0.05(+0.76%)
Jan 04, 2016 6.975 7.188 6.975 6.975 106 -0.05(-0.76%)
Dec 31, 2015 7.082 7.029 7.029 7.029 4,526 -0.07(-0.98%)
Dec 30, 2015 7.029 7.029 7.029 7.098 8,078 +0.02(+0.23%)
Dec 29, 2015 7.029 7.135 6.975 7.082 1,130 -0.21(-2.92%)
Dec 28, 2015 7.288 7.401 7.288 7.295 200 -0.05(-0.72%)
Dec 24, 2015 7.455 7.348 7.348 7.348 976 +0.48(+6.98%)
Dec 23, 2015 7.348 7.455 6.869 6.869 7,897 -0.59(-7.86%)
Dec 22, 2015 7.455 7.455 7.455 7.455 65 +0.11(+1.45%)
Dec 21, 2015 7.455 7.614 7.348 7.348 2,310 -0.37(-4.83%)
Dec 18, 2015 7.455 7.721 7.401 7.721 7,636 +0.27(+3.57%)
Dec 17, 2015 7.561 7.668 7.401 7.455 1,306 +0.05(+0.72%)
Dec 16, 2015 7.242 7.561 7.242 7.401 1,405 +0.05(+0.72%)
Dec 15, 2015 7.295 7.348 7.135 7.348 328 +0.21(+2.99%)
Dec 11, 2015 7.135 7.135 7.135 7.135 1 +0.00(+0.00%)
Dec 10, 2015 7.135 7.348 7.135 7.135 145 -0.11(-1.47%)
Dec 09, 2015 7.242 7.242 7.242 7.242 41 +0.11(+1.49%)
Dec 08, 2015 7.348 7.348 7.135 7.135 229 +0.00(+0.00%)
Dec 07, 2015 7.295 7.305 7.135 7.135 5,446 -0.21(-2.90%)
Dec 04, 2015 7.295 7.348 7.295 7.348 265 +0.00(+0.00%)
Dec 03, 2015 7.668 7.668 7.295 7.348 826 -0.16(-2.13%)
Dec 02, 2015 7.353 7.508 7.353 7.508 793 +0.26(+3.52%)
Dec 01, 2015 7.242 7.252 7.242 7.252 41 -0.14(-1.84%)
Nov 25, 2015 7.401 7.389 7.389 7.389 2 -0.60(-7.49%)
Nov 24, 2015 7.189 7.987 7.189 7.987 2,921 +0.80(+11.11%)
Nov 23, 2015 7.242 7.242 7.188 7.188 113 -0.17(-2.36%)
Nov 19, 2015 7.455 7.362 7.362 7.362 0 -0.09(-1.24%)
Nov 18, 2015 7.561 7.561 7.455 7.455 300 -0.16(-2.10%)
Nov 17, 2015 7.295 7.614 7.295 7.614 2,297 +0.00(+0.00%)
Nov 16, 2015 7.508 7.614 7.508 7.614 389 +0.16(+2.14%)
Nov 11, 2015 7.614 7.455 7.455 7.455 1,934 +0.00(+0.00%)
Nov 10, 2015 7.455 7.455 7.455 7.455 619 +0.00(+0.00%)
Nov 09, 2015 7.455 7.455 7.455 7.455 766 +0.00(+0.00%)
Nov 06, 2015 7.348 7.455 7.348 7.455 1,446 +0.05(+0.72%)
Nov 05, 2015 7.348 7.401 7.348 7.401 5,990 +0.11(+1.46%)
Nov 04, 2015 7.348 7.384 7.295 7.295 4,743 +0.00(+0.00%)
Nov 03, 2015 7.295 7.295 7.295 7.295 56 +0.00(+0.00%)
Nov 02, 2015 7.321 7.321 7.295 7.295 177 +0.00(+0.00%)
Oct 30, 2015 7.561 7.561 7.295 7.295 287 +0.05(+0.74%)
Oct 28, 2015 7.295 7.242 7.242 7.242 3 +0.00(+0.00%)
Oct 27, 2015 7.188 7.295 7.188 7.242 1,910 +0.00(+0.00%)
Oct 26, 2015 7.295 7.295 7.242 7.242 95 +0.05(+0.74%)
Oct 20, 2015 7.242 7.188 7.188 7.188 21,184 +0.05(+0.75%)
Oct 16, 2015 7.135 7.135 7.135 7.135 431 -0.11(-1.46%)
Oct 15, 2015 7.242 7.242 7.135 7.241 1,437 +0.05(+0.73%)
Oct 14, 2015 7.156 7.188 7.135 7.188 180 +0.05(+0.67%)
Oct 09, 2015 7.242 7.140 7.140 7.140 4 +0.01(+0.07%)
Oct 08, 2015 7.135 7.135 7.135 7.135 150 +0.00(+0.00%)
Oct 07, 2015 7.135 7.242 7.135 7.135 339 -0.11(-1.47%)
Oct 06, 2015 7.188 7.242 7.135 7.242 1,347 +0.05(+0.74%)
Oct 05, 2015 7.188 7.188 7.188 7.188 451 +0.05(+0.75%)
Oct 02, 2015 7.136 7.136 7.136 7.135 362 -0.05(-0.74%)
Oct 01, 2015 7.136 7.188 7.135 7.188 342 +0.05(+0.75%)
Sep 28, 2015 7.135 7.135 7.135 7.135 9 +0.00(+0.00%)
Sep 25, 2015 7.199 7.199 7.135 7.135 276 -0.05(-0.74%)
Sep 24, 2015 7.438 7.438 7.188 7.188 77 -0.16(-2.17%)
Sep 23, 2015 7.135 7.561 7.135 7.348 89 +0.21(+2.99%)
Sep 22, 2015 7.135 7.135 7.135 7.135 101 -0.11(-1.47%)
Sep 21, 2015 7.668 7.668 7.242 7.242 295 -0.43(-5.56%)
Sep 18, 2015 7.295 7.668 7.286 7.668 1,376 +0.43(+5.88%)
Sep 17, 2015 7.189 7.242 7.188 7.242 300 +0.00(+0.00%)
Sep 16, 2015 7.242 7.242 7.242 7.242 48 +0.05(+0.74%)
Sep 15, 2015 7.135 7.188 7.135 7.188 130 +0.00(+0.00%)
Sep 14, 2015 7.242 7.242 7.188 7.188 107 -0.21(-2.88%)
Sep 11, 2015 7.242 7.401 7.242 7.401 61 +0.21(+2.96%)
Sep 10, 2015 7.188 7.367 7.188 7.188 115 +0.05(+0.75%)
Sep 09, 2015 7.135 7.455 7.135 7.135 1,131 -0.05(-0.74%)
Sep 08, 2015 7.189 7.242 7.135 7.188 808 +0.05(+0.75%)
Sep 04, 2015 7.135 7.135 7.135 7.135 187 -0.16(-2.19%)
Sep 03, 2015 7.135 7.295 7.135 7.295 81 +0.11(+1.48%)
Sep 02, 2015 7.295 7.295 7.188 7.188 836 -0.05(-0.74%)
Sep 01, 2015 7.135 7.242 7.135 7.242 81 -0.05(-0.73%)
Aug 28, 2015 7.295 7.295 7.295 7.295 262 +0.00(+0.00%)
Aug 27, 2015 7.300 7.300 7.242 7.295 298 -0.06(-0.76%)
Aug 26, 2015 7.295 7.351 7.295 7.351 507 +0.06(+0.77%)
Aug 25, 2015 7.295 7.295 7.295 7.295 187 +0.00(+0.00%)
Aug 24, 2015 7.295 7.341 7.295 7.295 847 +0.00(+0.00%)
Aug 21, 2015 7.295 7.348 7.295 7.295 1,033 -0.22(-2.97%)
Aug 20, 2015 7.305 7.518 7.242 7.518 345 +0.33(+4.59%)
Aug 19, 2015 7.188 7.188 7.188 7.188 1,878 +0.16(+2.27%)
Aug 14, 2015 7.348 7.029 7.029 7.029 2,140 -0.27(-3.65%)
Aug 13, 2015 7.508 7.508 7.295 7.295 465 +0.00(+0.00%)
Aug 12, 2015 7.295 7.295 7.295 7.295 627 +0.00(+0.00%)
Aug 10, 2015 7.295 7.295 7.295 7.295 1,032 -0.00(-0.01%)
Aug 07, 2015 7.188 7.295 7.188 7.295 3,039 +0.00(+0.01%)
Aug 06, 2015 7.295 7.365 7.295 7.295 865 +0.00(+0.00%)
Aug 03, 2015 7.188 7.295 7.295 7.295 33 +0.11(+1.48%)
Jul 31, 2015 7.188 7.188 7.188 7.188 244 +0.00(+0.00%)
Jul 30, 2015 6.975 7.199 6.975 7.188 4,172 +0.00(+0.00%)
Jul 29, 2015 7.178 7.189 7.135 7.188 14,611 +0.21(+3.05%)
Jul 28, 2015 7.026 7.295 6.975 6.975 348 -0.11(-1.50%)
Jul 27, 2015 7.082 7.295 6.975 7.082 2,875 -0.11(-1.48%)
Jul 24, 2015 7.188 7.518 7.188 7.188 9,196 -0.11(-1.46%)
Jul 23, 2015 7.136 7.348 7.136 7.295 1,295 +0.05(+0.74%)
Jul 22, 2015 7.188 7.242 7.188 7.242 192 -0.11(-1.45%)
Jul 21, 2015 7.242 7.401 7.188 7.348 657 -0.05(-0.72%)
Jul 20, 2015 7.614 7.614 7.335 7.401 2,784 -0.11(-1.42%)
Jul 17, 2015 7.507 7.508 7.507 7.508 112 +0.05(+0.71%)
Jul 15, 2015 7.082 7.455 7.455 7.455 1,802 +0.22(+3.07%)
Jul 14, 2015 7.194 7.233 7.188 7.233 1,239 -0.38(-5.01%)
Jul 13, 2015 6.938 7.668 6.938 7.614 4,942 +0.69(+10.00%)
Jul 09, 2015 6.922 6.922 6.922 6.922 863 +0.11(+1.56%)
Jul 08, 2015 7.188 7.188 6.656 6.816 2,302 -0.32(-4.48%)
Jul 07, 2015 6.763 7.188 6.763 7.135 1,567 +0.32(+4.69%)
Jul 06, 2015 7.135 7.188 6.816 6.816 5,265 +0.00(+0.00%)
Jul 02, 2015 7.029 6.816 6.816 6.816 3,587 -0.16(-2.29%)
Jul 01, 2015 7.242 7.295 6.975 6.975 2,931 +0.00(+0.00%)
Jun 30, 2015 6.656 7.242 6.656 6.975 122 +0.27(+3.97%)
Jun 29, 2015 7.029 7.188 6.709 6.709 17,652 +0.00(+0.00%)
Jun 26, 2015 6.656 7.215 6.656 6.709 5,968 +0.00(+0.00%)
Jun 25, 2015 6.922 7.348 6.709 6.709 2,853 +0.05(+0.80%)
Jun 24, 2015 7.135 7.348 6.656 6.656 8,254 -0.37(-5.30%)
Jun 23, 2015 7.188 7.188 6.922 7.029 2,542 -0.05(-0.75%)
Jun 22, 2015 7.135 7.263 7.082 7.082 855 +0.27(+3.91%)
Jun 19, 2015 7.369 7.455 6.816 6.816 25,274 -0.48(-6.57%)
Jun 18, 2015 7.242 7.614 7.108 7.295 12,964 +0.11(+1.48%)
Jun 17, 2015 7.401 7.401 7.188 7.188 5,064 +0.00(+0.00%)
Jun 16, 2015 7.029 7.401 7.029 7.188 8,021 -0.05(-0.74%)
Jun 15, 2015 7.348 7.668 7.135 7.242 7,273 -0.11(-1.45%)
Jun 12, 2015 7.029 7.348 7.029 7.348 174 +0.27(+3.76%)
Jun 11, 2015 6.816 7.188 6.816 7.082 1,474 -0.02(-0.24%)
Jun 10, 2015 7.082 7.340 7.082 7.099 603 -0.20(-2.69%)
Jun 09, 2015 7.082 7.295 7.082 7.295 708 +0.11(+1.48%)
Jun 08, 2015 6.975 7.268 6.975 7.188 4,942 -0.11(-1.46%)
Jun 05, 2015 7.242 7.295 7.242 7.295 255 +0.11(+1.48%)
Jun 04, 2015 7.188 7.242 7.135 7.188 523 +0.00(+0.00%)
Jun 03, 2015 7.401 7.561 7.188 7.188 4,534 -0.00(-0.01%)
Jun 02, 2015 7.029 7.508 6.922 7.189 8,581 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.