Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luokung Technology Corp
(NQ:
LKCO
)
0.7000
-0.0100 (-1.41%)
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.7390
0.8290
0.7152
0.8000
107,297
+0.08(+10.54%)
May 30, 2024
0.6800
0.7400
0.6807
0.7237
26,438
+0.02(+3.39%)
May 29, 2024
0.7420
0.7420
0.6567
0.7000
45,897
+0.00(+0.00%)
May 28, 2024
0.7000
0.7000
0.6538
0.7000
36,694
+0.01(+1.45%)
May 24, 2024
0.6500
0.7200
0.6500
0.6900
63,087
+0.03(+5.20%)
May 23, 2024
0.6700
0.7100
0.6500
0.6559
62,894
-0.01(-2.13%)
May 22, 2024
0.6700
0.6800
0.6701
0.6702
61,226
-0.01(-0.99%)
May 21, 2024
0.6800
0.6800
0.6400
0.6769
49,650
+0.02(+2.59%)
May 20, 2024
0.5745
0.6700
0.5745
0.6598
161,553
+0.08(+14.23%)
May 17, 2024
0.5899
0.6200
0.5745
0.5776
78,702
+0.00(+0.54%)
May 16, 2024
0.5890
0.5890
0.5600
0.5745
35,666
+0.00(+0.24%)
May 15, 2024
0.6150
0.6150
0.5682
0.5731
37,408
-0.01(-1.21%)
May 14, 2024
0.5900
0.6300
0.5592
0.5801
52,512
-0.02(-2.67%)
May 13, 2024
0.6100
0.6151
0.5850
0.5960
17,414
-0.00(-0.67%)
May 10, 2024
0.6050
0.6189
0.5800
0.6000
14,643
+0.01(+1.47%)
May 09, 2024
0.5690
0.6195
0.5500
0.5913
64,543
+0.01(+2.04%)
May 08, 2024
0.5200
0.5900
0.5000
0.5795
102,897
+0.05(+9.34%)
May 07, 2024
0.5000
0.5380
0.4903
0.5300
24,767
+0.01(+1.92%)
May 06, 2024
0.5200
0.5380
0.5000
0.5200
11,323
+0.02(+4.52%)
May 03, 2024
0.4900
0.5000
0.4851
0.4975
26,981
+0.00(+0.51%)
May 02, 2024
0.4831
0.5000
0.4801
0.4950
29,205
+0.01(+3.10%)
May 01, 2024
0.4800
0.5000
0.4800
0.4801
27,316
-0.04(-7.08%)
Apr 30, 2024
0.5170
0.5170
0.4774
0.5167
13,385
+0.01(+1.37%)
Apr 29, 2024
0.4900
0.5148
0.4710
0.5097
55,490
+0.02(+5.05%)
Apr 26, 2024
0.4882
0.5000
0.4651
0.4852
86,524
-0.00(-0.53%)
Apr 25, 2024
0.4338
0.5000
0.4338
0.4878
36,712
-0.03(-6.21%)
Apr 24, 2024
0.5300
0.5379
0.4820
0.5201
15,947
+0.02(+4.82%)
Apr 23, 2024
0.5161
0.5246
0.4800
0.4962
37,686
-0.02(-4.06%)
Apr 22, 2024
0.5500
0.5500
0.5111
0.5172
22,915
-0.01(-1.65%)
Apr 19, 2024
0.5241
0.5500
0.5240
0.5259
13,831
-0.01(-1.96%)
Apr 18, 2024
0.5375
0.5612
0.5364
0.5364
11,969
-0.00(-0.19%)
Apr 17, 2024
0.5210
0.6000
0.5010
0.5374
65,819
+0.01(+2.36%)
Apr 16, 2024
0.5300
0.5520
0.5200
0.5250
20,692
-0.01(-1.74%)
Apr 15, 2024
0.5100
0.5665
0.5100
0.5343
33,195
+0.00(+0.68%)
Apr 12, 2024
0.5185
0.5350
0.5185
0.5307
50,108
-0.03(-5.23%)
Apr 11, 2024
0.5600
0.5800
0.5600
0.5600
27,825
+0.00(+0.72%)
Apr 10, 2024
0.5600
0.5972
0.5235
0.5560
41,581
-0.02(-4.14%)
Apr 09, 2024
0.5270
0.5900
0.5270
0.5800
31,826
-0.02(-3.33%)
Apr 08, 2024
0.6200
0.6474
0.5800
0.6000
52,009
+0.00(+0.00%)
Apr 05, 2024
0.6300
0.6485
0.6000
0.6000
21,932
-0.01(-1.46%)
Apr 04, 2024
0.6500
0.6500
0.6001
0.6089
33,109
-0.02(-3.81%)
Apr 03, 2024
0.6400
0.6700
0.6300
0.6330
70,470
-0.00(-0.33%)
Apr 02, 2024
0.6230
0.6581
0.6060
0.6351
25,815
+0.01(+1.99%)
Apr 01, 2024
0.6600
0.6837
0.5905
0.6227
39,138
-0.02(-2.63%)
Mar 28, 2024
0.6600
0.6713
0.6310
0.6395
34,263
-0.01(-2.19%)
Mar 27, 2024
0.6825
0.6825
0.6502
0.6538
20,338
-0.00(-0.65%)
Mar 26, 2024
0.6651
0.6890
0.6270
0.6581
25,074
-0.01(-1.05%)
Mar 25, 2024
0.6600
0.6880
0.6600
0.6651
21,900
+0.01(+1.39%)
Mar 22, 2024
0.6600
0.6900
0.6408
0.6560
40,218
-0.04(-5.61%)
Mar 21, 2024
0.6600
0.7300
0.6600
0.6950
52,356
+0.04(+6.91%)
Mar 20, 2024
0.6700
0.6750
0.6500
0.6501
26,534
-0.01(-1.50%)
Mar 19, 2024
0.6900
0.7290
0.6503
0.6600
27,079
-0.03(-4.35%)
Mar 18, 2024
0.7000
0.7400
0.6754
0.6900
46,266
-0.00(-0.14%)
Mar 15, 2024
0.7000
0.7899
0.6661
0.6910
58,259
-0.03(-4.35%)
Mar 14, 2024
0.7402
0.7700
0.6918
0.7224
30,869
-0.04(-5.51%)
Mar 13, 2024
0.6900
0.7800
0.6900
0.7645
30,025
+0.01(+1.93%)
Mar 12, 2024
0.7800
0.7800
0.6854
0.7500
59,154
-0.01(-1.30%)
Mar 11, 2024
0.6531
0.8370
0.6531
0.7599
153,462
+0.09(+13.43%)
Mar 08, 2024
0.6545
0.6806
0.6501
0.6699
26,930
+0.00(+0.30%)
Mar 07, 2024
0.6481
0.6796
0.6212
0.6679
54,831
+0.01(+1.43%)
Mar 06, 2024
0.6800
0.6870
0.6408
0.6585
68,421
+0.01(+2.11%)
Mar 05, 2024
0.6300
0.6552
0.6206
0.6449
82,175
-0.02(-2.39%)
Mar 04, 2024
0.6900
0.6900
0.6200
0.6607
61,729
-0.05(-6.40%)
Mar 01, 2024
0.7019
0.7190
0.7019
0.7059
47,933
+0.01(+0.83%)
Feb 29, 2024
0.7280
0.7380
0.6600
0.7001
99,860
-0.05(-6.94%)
Feb 28, 2024
0.7900
0.7900
0.6510
0.7523
90,231
-0.03(-3.56%)
Feb 27, 2024
0.7612
0.8000
0.7612
0.7801
38,074
-0.01(-1.25%)
Feb 26, 2024
0.7218
0.7900
0.6543
0.7900
52,350
+0.05(+6.17%)
Feb 23, 2024
0.7600
0.7600
0.6300
0.7441
126,776
-0.04(-4.60%)
Feb 22, 2024
0.8100
0.8200
0.7797
0.7800
53,938
-0.04(-4.88%)
Feb 21, 2024
0.8700
0.9145
0.8105
0.8200
93,364
-0.06(-6.82%)
Feb 20, 2024
0.9100
0.9200
0.8500
0.8800
62,293
-0.01(-1.01%)
Feb 16, 2024
0.9400
0.9400
0.8600
0.8890
161,836
-0.05(-5.43%)
Feb 15, 2024
0.9400
0.9400
0.8500
0.9400
180,514
+0.03(+3.30%)
Feb 14, 2024
0.7500
0.9400
0.7501
0.9100
310,616
+0.16(+21.77%)
Feb 13, 2024
0.9800
1.000
0.7077
0.7473
478,553
-0.19(-20.47%)
Feb 12, 2024
0.8500
1.000
0.7875
0.9397
1,237,937
+0.18(+23.91%)
Feb 09, 2024
0.6400
0.7880
0.6000
0.7584
210,130
+0.11(+16.71%)
Feb 08, 2024
0.6491
0.6900
0.6000
0.6498
329,455
+0.03(+5.20%)
Feb 07, 2024
0.5480
0.6500
0.5339
0.6177
666,436
+0.11(+22.80%)
Feb 06, 2024
0.4300
0.6000
0.4280
0.5030
1,105,215
+0.08(+17.52%)
Feb 05, 2024
0.4400
0.4400
0.4280
0.4280
11,255
-0.00(-0.70%)
Feb 02, 2024
0.4360
0.4600
0.4300
0.4310
36,752
-0.02(-4.22%)
Feb 01, 2024
0.4423
0.4693
0.4350
0.4500
38,102
+0.02(+4.17%)
Jan 31, 2024
0.4595
0.4650
0.4320
0.4320
59,486
-0.03(-5.98%)
Jan 30, 2024
0.4600
0.4690
0.4595
0.4595
43,348
-0.00(-0.15%)
Jan 29, 2024
0.4421
0.4690
0.4421
0.4602
30,341
+0.03(+7.02%)
Jan 26, 2024
0.4400
0.4690
0.4300
0.4300
38,622
-0.02(-3.39%)
Jan 25, 2024
0.4800
0.4887
0.4400
0.4451
26,354
+0.01(+2.06%)
Jan 24, 2024
0.4490
0.4948
0.4242
0.4361
41,495
+0.01(+1.18%)
Jan 23, 2024
0.4650
0.4900
0.4310
0.4310
219,428
-0.02(-4.46%)
Jan 22, 2024
0.4352
0.4770
0.4300
0.4511
63,918
+0.01(+1.60%)
Jan 19, 2024
0.4271
0.4567
0.4200
0.4440
76,048
+0.00(+0.45%)
Jan 18, 2024
0.4221
0.4504
0.4221
0.4420
31,924
+0.00(+0.48%)
Jan 17, 2024
0.4130
0.4500
0.4100
0.4399
69,579
-0.01(-1.41%)
Jan 16, 2024
0.4610
0.4655
0.4300
0.4462
56,476
-0.02(-4.15%)
Jan 12, 2024
0.4800
0.5010
0.4500
0.4655
81,420
+0.00(+0.00%)
Jan 11, 2024
0.4800
0.5000
0.4581
0.4655
53,093
-0.01(-1.46%)
Jan 10, 2024
0.4897
0.4900
0.4710
0.4724
20,763
-0.03(-5.50%)
Jan 09, 2024
0.4811
0.5000
0.4800
0.4999
85,926
+0.00(+0.79%)
Jan 08, 2024
0.4500
0.4980
0.4400
0.4960
111,878
+0.02(+4.42%)
Jan 05, 2024
0.4900
0.4900
0.4400
0.4750
101,598
+0.03(+5.58%)
Jan 04, 2024
0.4887
0.5200
0.4200
0.4499
238,350
-0.02(-4.48%)
Jan 03, 2024
0.5000
0.5250
0.4701
0.4710
346,868
-0.02(-4.44%)
Jan 02, 2024
0.4810
0.5067
0.4810
0.4929
98,958
-0.00(-0.08%)
Dec 29, 2023
0.5300
0.5300
0.4867
0.4933
375,532
-0.04(-7.79%)
Dec 28, 2023
0.5338
0.5700
0.5234
0.5350
204,648
-0.00(-0.37%)
Dec 27, 2023
0.5100
0.5370
0.5031
0.5370
173,221
+0.01(+2.31%)
Dec 26, 2023
0.5200
0.5339
0.5002
0.5249
247,105
-0.01(-1.87%)
Dec 22, 2023
0.5500
0.5500
0.4799
0.5349
427,080
-0.01(-2.67%)
Dec 21, 2023
0.5600
0.5698
0.5491
0.5496
98,059
-0.02(-3.21%)
Dec 20, 2023
0.5820
0.5985
0.5300
0.5678
195,682
-0.01(-2.14%)
Dec 19, 2023
0.6015
0.6150
0.5698
0.5802
89,478
-0.02(-3.35%)
Dec 18, 2023
0.6100
0.6350
0.5900
0.6003
102,266
-0.04(-6.19%)
Dec 15, 2023
0.6120
0.6500
0.6120
0.6399
233,225
+0.02(+3.04%)
Dec 14, 2023
0.6100
0.6491
0.6100
0.6210
174,013
+0.01(+1.80%)
Dec 13, 2023
0.6120
0.7097
0.6020
0.6100
163,488
+0.00(+0.33%)
Dec 12, 2023
0.6000
0.6400
0.5810
0.6080
96,091
+0.01(+1.37%)
Dec 11, 2023
0.5702
0.6752
0.5702
0.5998
162,785
-0.02(-2.87%)
Dec 08, 2023
0.6225
0.6799
0.6049
0.6175
95,870
-0.01(-1.98%)
Dec 07, 2023
0.6800
0.7800
0.6300
0.6300
359,379
-0.05(-7.33%)
Dec 06, 2023
0.6700
0.6798
0.5903
0.6798
193,869
+0.04(+6.22%)
Dec 05, 2023
0.6100
0.6599
0.5900
0.6400
579,098
+0.03(+4.99%)
Dec 04, 2023
0.6052
0.6200
0.5710
0.6096
55,983
+0.04(+7.32%)
Dec 01, 2023
0.6200
0.6600
0.5680
0.5680
56,509
-0.02(-3.10%)
Nov 30, 2023
0.6362
0.6401
0.5800
0.5862
124,518
-0.04(-6.95%)
Nov 29, 2023
0.6500
0.6600
0.6200
0.6300
152,725
-0.03(-4.17%)
Nov 28, 2023
0.6700
0.6820
0.6500
0.6574
50,575
-0.02(-2.52%)
Nov 27, 2023
0.7000
0.7000
0.6500
0.6744
85,615
-0.03(-3.66%)
Nov 24, 2023
0.7000
0.7300
0.7000
0.7000
15,228
+0.00(+0.00%)
Nov 22, 2023
0.7400
0.7400
0.6968
0.7000
147,926
-0.06(-7.28%)
Nov 21, 2023
0.7700
0.7800
0.7277
0.7550
13,603
-0.01(-1.94%)
Nov 20, 2023
0.7600
0.7700
0.7278
0.7699
10,423
-0.01(-1.29%)
Nov 17, 2023
0.7875
0.7875
0.7500
0.7800
7,260
+0.00(+0.00%)
Nov 16, 2023
0.7850
0.7950
0.7600
0.7800
10,703
+0.01(+1.30%)
Nov 15, 2023
0.8000
0.8000
0.7600
0.7700
21,381
+0.01(+1.32%)
Nov 14, 2023
0.8000
0.8000
0.7550
0.7600
14,183
-0.02(-2.31%)
Nov 13, 2023
0.7700
0.7990
0.7501
0.7780
7,194
-0.01(-1.52%)
Nov 10, 2023
0.8100
0.8100
0.7800
0.7900
25,264
-0.02(-2.35%)
Nov 09, 2023
0.8000
0.8100
0.7591
0.8090
34,722
+0.01(+1.76%)
Nov 08, 2023
0.7300
0.8200
0.7300
0.7950
56,867
+0.03(+3.25%)
Nov 07, 2023
0.7600
0.7900
0.7500
0.7700
25,464
+0.02(+2.67%)
Nov 06, 2023
0.7400
0.7720
0.7200
0.7500
15,806
+0.02(+2.74%)
Nov 03, 2023
0.7000
0.7499
0.6995
0.7300
30,915
+0.02(+2.10%)
Nov 02, 2023
0.7170
0.7300
0.7000
0.7150
33,515
-0.00(-0.42%)
Nov 01, 2023
0.6700
0.7200
0.6700
0.7180
27,165
+0.03(+4.06%)
Oct 31, 2023
0.7100
0.7180
0.6700
0.6900
22,452
+0.01(+2.22%)
Oct 30, 2023
0.7300
0.7300
0.6700
0.6750
13,586
-0.03(-4.73%)
Oct 27, 2023
0.6800
0.7200
0.6700
0.7085
16,837
+0.01(+1.21%)
Oct 26, 2023
0.6900
0.7140
0.6800
0.7000
38,674
-0.01(-0.71%)
Oct 25, 2023
0.7100
0.7100
0.7000
0.7050
8,436
+0.02(+3.68%)
Oct 24, 2023
0.6800
0.7200
0.6800
0.6800
13,203
-0.02(-2.86%)
Oct 23, 2023
0.6660
0.7050
0.6660
0.7000
15,562
+0.01(+1.04%)
Oct 20, 2023
0.7100
0.7250
0.6660
0.6928
60,420
-0.04(-5.74%)
Oct 19, 2023
0.7100
0.7400
0.7100
0.7350
23,196
-0.01(-1.99%)
Oct 18, 2023
0.7000
0.7500
0.7000
0.7499
27,647
+0.03(+4.15%)
Oct 17, 2023
0.6789
0.7453
0.6789
0.7200
11,843
+0.02(+2.86%)
Oct 16, 2023
0.7400
0.7300
0.6999
0.7000
23,385
-0.01(-1.39%)
Oct 13, 2023
0.6893
0.7300
0.6811
0.7099
37,226
-0.00(-0.01%)
Oct 12, 2023
0.7011
0.7100
0.6710
0.7100
23,519
+0.03(+3.66%)
Oct 11, 2023
0.6900
0.6900
0.6600
0.6849
42,231
-0.02(-2.16%)
Oct 10, 2023
0.7000
0.7100
0.6600
0.7000
20,060
-0.01(-1.41%)
Oct 09, 2023
0.6400
0.7100
0.6400
0.7100
16,927
+0.03(+4.44%)
Oct 06, 2023
0.6700
0.7100
0.6300
0.6798
16,966
+0.03(+4.58%)
Oct 05, 2023
0.6400
0.6750
0.6400
0.6500
45,544
-0.01(-1.52%)
Oct 04, 2023
0.7100
0.7100
0.6600
0.6600
16,701
-0.03(-4.36%)
Oct 03, 2023
0.7210
0.7505
0.6901
0.6901
12,607
-0.03(-4.29%)
Oct 02, 2023
0.7690
0.7752
0.7210
0.7210
44,188
+0.00(+0.00%)
Sep 29, 2023
0.7530
0.7530
0.7131
0.7210
19,375
-0.00(-0.55%)
Sep 28, 2023
0.6800
0.7500
0.6800
0.7250
48,165
+0.03(+4.47%)
Sep 27, 2023
0.7000
0.7176
0.6200
0.6940
317,669
-0.01(-0.86%)
Sep 26, 2023
0.8068
0.8099
0.6600
0.7000
279,643
-0.11(-13.58%)
Sep 25, 2023
0.9300
0.8300
0.7996
0.8100
162,342
-0.08(-8.99%)
Sep 22, 2023
0.9000
0.9600
0.8809
0.8900
42,539
-0.02(-2.39%)
Sep 21, 2023
0.9800
1.010
0.8498
0.9118
145,544
-0.04(-4.51%)
Sep 20, 2023
1.060
1.060
0.9332
0.9549
129,608
-0.06(-5.46%)
Sep 19, 2023
1.030
1.030
1.000
1.010
29,654
-0.02(-1.94%)
Sep 18, 2023
1.060
1.080
1.030
1.030
146,853
-0.02(-1.90%)
Sep 15, 2023
1.050
1.080
1.010
1.050
37,165
-0.03(-2.78%)
Sep 14, 2023
1.050
1.130
1.050
1.080
81,599
+0.02(+1.89%)
Sep 13, 2023
1.070
1.090
1.040
1.060
11,851
+0.00(+0.00%)
Sep 12, 2023
1.100
1.100
1.039
1.060
36,191
+0.00(+0.00%)
Sep 11, 2023
1.020
1.075
1.020
1.060
30,274
+0.03(+2.91%)
Sep 08, 2023
1.050
1.050
1.010
1.030
127,932
-0.04(-3.74%)
Sep 07, 2023
1.070
1.087
1.040
1.070
32,990
-0.02(-1.83%)
Sep 06, 2023
1.150
1.196
1.060
1.090
104,407
-0.03(-2.68%)
Sep 05, 2023
1.130
1.164
1.060
1.120
69,872
+0.00(+0.20%)
Sep 01, 2023
1.130
1.150
1.110
1.118
21,582
-0.01(-1.08%)
Aug 31, 2023
1.150
1.160
1.100
1.130
19,768
+0.00(+0.01%)
Aug 30, 2023
1.130
1.190
1.070
1.130
40,416
-0.00(-0.01%)
Aug 29, 2023
1.100
1.150
1.080
1.130
34,028
+0.05(+5.12%)
Aug 28, 2023
1.070
1.100
1.060
1.075
16,078
+0.01(+0.91%)
Aug 25, 2023
1.090
1.100
1.040
1.065
21,334
-0.00(-0.44%)
Aug 24, 2023
1.100
1.200
1.070
1.070
23,454
-0.03(-2.63%)
Aug 23, 2023
1.070
1.100
1.060
1.099
57,499
+0.02(+1.83%)
Aug 22, 2023
1.120
1.120
1.060
1.079
49,407
-0.01(-0.91%)
Aug 21, 2023
1.140
1.160
1.060
1.089
35,897
-0.03(-2.77%)
Aug 18, 2023
1.070
1.130
1.070
1.120
41,685
+0.02(+1.82%)
Aug 17, 2023
1.090
1.120
1.070
1.100
51,046
-0.02(-1.79%)
Aug 16, 2023
1.130
1.140
1.110
1.120
39,612
+0.00(+0.00%)
Aug 15, 2023
1.140
1.160
1.120
1.120
37,940
-0.02(-1.75%)
Aug 14, 2023
1.160
1.165
1.110
1.140
58,614
-0.04(-3.33%)
Aug 11, 2023
1.200
1.203
1.160
1.179
32,814
-0.04(-3.34%)
Aug 10, 2023
1.150
1.220
1.150
1.220
32,003
+0.05(+4.27%)
Aug 09, 2023
1.160
1.199
1.123
1.170
100,928
-0.02(-1.68%)
Aug 08, 2023
1.230
1.230
1.150
1.190
82,539
+0.00(+0.00%)
Aug 07, 2023
1.230
1.245
1.160
1.190
78,071
-0.04(-3.49%)
Aug 04, 2023
1.290
1.295
1.230
1.233
52,563
-0.06(-4.31%)
Aug 03, 2023
1.330
1.330
1.270
1.289
62,045
-0.02(-1.63%)
Aug 02, 2023
1.360
1.360
1.280
1.310
155,520
-0.02(-1.50%)
Aug 01, 2023
1.300
1.350
1.300
1.330
49,980
+0.02(+1.53%)
Jul 31, 2023
1.320
1.380
1.280
1.310
157,107
+0.00(+0.00%)
Jul 28, 2023
1.320
1.350
1.280
1.310
99,685
-0.02(-1.37%)
Jul 27, 2023
1.310
1.375
1.310
1.328
59,504
+0.04(+2.96%)
Jul 26, 2023
1.320
1.333
1.250
1.290
47,655
+0.01(+0.78%)
Jul 25, 2023
1.310
1.340
1.270
1.280
43,911
-0.02(-1.92%)
Jul 24, 2023
1.330
1.350
1.250
1.305
49,561
+0.00(+0.38%)
Jul 21, 2023
1.360
1.360
1.300
1.300
18,166
+0.00(+0.00%)
Jul 20, 2023
1.310
1.360
1.300
1.300
51,613
+0.00(+0.00%)
Jul 19, 2023
1.370
1.450
1.300
1.300
142,976
-0.07(-5.11%)
Jul 18, 2023
1.260
1.380
1.250
1.370
111,152
+0.12(+9.16%)
Jul 17, 2023
1.280
1.280
1.230
1.255
56,338
-0.03(-1.95%)
Jul 14, 2023
1.240
1.280
1.230
1.280
47,681
+0.05(+4.07%)
Jul 13, 2023
1.150
1.240
1.150
1.230
104,738
+0.08(+6.96%)
Jul 12, 2023
1.190
1.190
1.130
1.150
59,021
-0.01(-0.86%)
Jul 11, 2023
1.180
1.200
1.160
1.160
18,617
+0.00(+0.00%)
Jul 10, 2023
1.190
1.190
1.130
1.160
87,665
-0.02(-1.69%)
Jul 07, 2023
1.170
1.220
1.160
1.180
89,806
+0.00(+0.00%)
Jul 06, 2023
1.190
1.230
1.150
1.180
89,170
-0.01(-0.84%)
Jul 05, 2023
1.220
1.240
1.180
1.190
138,857
-0.02(-1.86%)
Jul 03, 2023
1.160
1.235
1.160
1.212
179,091
+0.06(+5.43%)
Jun 30, 2023
1.190
1.270
1.150
1.150
159,758
-0.10(-8.00%)
Jun 29, 2023
1.250
1.290
1.180
1.250
234,230
-0.02(-1.57%)
Jun 28, 2023
1.260
1.280
1.220
1.270
47,219
+0.03(+2.42%)
Jun 27, 2023
1.270
1.270
1.240
1.240
27,073
+0.00(+0.00%)
Jun 26, 2023
1.240
1.290
1.240
1.240
74,829
-0.01(-0.80%)
Jun 23, 2023
1.250
1.340
1.250
1.250
34,599
-0.03(-2.34%)
Jun 22, 2023
1.210
1.310
1.204
1.280
59,748
+0.08(+6.67%)
Jun 21, 2023
1.270
1.270
1.199
1.200
70,366
-0.07(-5.51%)
Jun 20, 2023
1.240
1.280
1.240
1.270
20,335
+0.03(+2.42%)
Jun 16, 2023
1.380
1.380
1.240
1.240
79,896
-0.14(-10.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.