Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank7 Corp. - Common stock (NQ: BSVN )

29.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 17.16 17.62 16.85 16.90 7,631 -0.15(-0.87%)
May 27, 2021 17.66 18.39 16.48 17.05 15,954 -0.01(-0.05%)
May 26, 2021 18.24 18.51 16.61 17.06 13,308 -1.14(-6.27%)
May 25, 2021 16.43 20.16 16.21 18.20 30,298 +1.94(+11.92%)
May 24, 2021 16.34 16.66 16.22 16.26 5,534 -0.02(-0.11%)
May 21, 2021 16.19 16.29 16.18 16.28 3,015 +0.19(+1.21%)
May 20, 2021 15.92 16.09 15.87 16.09 6,264 +0.32(+2.00%)
May 19, 2021 15.74 15.93 15.68 15.77 7,304 -0.08(-0.53%)
May 18, 2021 15.95 16.00 15.74 15.85 9,076 -0.13(-0.81%)
May 17, 2021 15.84 16.02 15.77 15.98 3,762 +0.18(+1.11%)
May 14, 2021 15.69 16.03 15.69 15.81 5,628 +0.18(+1.13%)
May 13, 2021 15.59 16.03 15.58 15.63 11,131 +0.04(+0.24%)
May 12, 2021 15.82 16.12 15.58 15.59 13,242 -0.17(-1.06%)
May 11, 2021 15.77 16.07 15.71 15.76 9,720 +0.00(+0.00%)
May 10, 2021 15.95 16.13 15.76 15.76 14,652 -0.14(-0.87%)
May 07, 2021 16.20 16.37 15.78 15.90 15,294 -0.14(-0.87%)
May 06, 2021 16.23 16.23 15.99 16.04 4,344 -0.19(-1.20%)
May 05, 2021 16.47 16.60 16.22 16.23 11,586 -0.23(-1.41%)
May 04, 2021 16.52 16.62 16.42 16.47 4,712 -0.18(-1.06%)
May 03, 2021 16.59 16.64 16.42 16.64 11,475 +0.22(+1.36%)
Apr 30, 2021 17.10 17.10 16.23 16.42 17,473 +0.03(+0.17%)
Apr 29, 2021 16.39 16.52 16.28 16.39 11,006 +0.06(+0.40%)
Apr 28, 2021 16.25 16.33 16.23 16.33 3,899 +0.20(+1.27%)
Apr 27, 2021 16.22 16.50 15.99 16.12 18,051 +0.12(+0.75%)
Apr 26, 2021 16.22 16.36 16.00 16.00 13,220 +0.02(+0.12%)
Apr 23, 2021 15.88 16.03 15.87 15.98 7,118 +0.16(+1.00%)
Apr 22, 2021 16.31 16.31 15.81 15.83 6,700 -0.36(-2.23%)
Apr 21, 2021 16.19 16.22 16.19 16.19 16,347 -0.01(-0.06%)
Apr 20, 2021 15.88 16.28 15.76 16.20 14,261 +0.10(+0.63%)
Apr 19, 2021 16.02 16.10 16.02 16.09 6,642 -0.04(-0.23%)
Apr 16, 2021 16.24 16.24 15.77 16.13 11,972 +0.01(+0.06%)
Apr 15, 2021 16.04 16.13 15.90 16.12 6,519 +0.36(+2.29%)
Apr 14, 2021 16.13 16.22 15.76 15.76 15,214 -0.37(-2.30%)
Apr 13, 2021 16.21 16.21 16.13 16.13 8,095 -0.03(-0.17%)
Apr 12, 2021 16.13 16.17 16.10 16.16 11,328 +0.28(+1.75%)
Apr 09, 2021 15.76 15.95 15.76 15.88 3,020 +0.08(+0.53%)
Apr 08, 2021 15.81 15.85 15.76 15.80 6,715 +0.04(+0.24%)
Apr 07, 2021 15.90 15.90 15.76 15.76 13,380 -0.36(-2.24%)
Apr 06, 2021 16.07 16.13 15.90 16.12 4,217 +0.13(+0.81%)
Apr 05, 2021 16.21 16.21 15.90 15.99 5,589 -0.25(-1.54%)
Apr 01, 2021 15.91 16.28 15.91 16.24 2,588 -0.08(-0.51%)
Mar 31, 2021 16.33 16.59 16.07 16.33 6,100 +0.30(+1.85%)
Mar 30, 2021 16.11 16.80 16.02 16.03 4,329 +0.12(+0.76%)
Mar 29, 2021 16.53 16.58 15.90 15.91 16,490 -0.72(-4.35%)
Mar 26, 2021 16.40 16.75 16.40 16.63 6,040 +0.17(+1.01%)
Mar 25, 2021 16.53 16.53 15.78 16.47 5,001 +0.33(+2.07%)
Mar 24, 2021 16.15 16.46 16.13 16.13 4,247 -0.06(-0.40%)
Mar 23, 2021 16.42 16.88 16.05 16.20 12,747 -0.31(-1.85%)
Mar 22, 2021 16.98 16.98 16.34 16.50 13,209 -0.55(-3.21%)
Mar 19, 2021 17.28 17.28 16.83 17.05 24,848 -0.20(-1.17%)
Mar 18, 2021 17.20 17.34 16.90 17.25 14,907 +0.18(+1.08%)
Mar 17, 2021 17.19 17.23 16.77 17.07 5,138 -0.12(-0.70%)
Mar 16, 2021 17.07 17.19 16.82 17.19 12,709 +0.01(+0.05%)
Mar 15, 2021 17.31 17.39 17.01 17.18 10,946 -0.12(-0.69%)
Mar 12, 2021 17.45 17.46 17.30 17.30 3,363 -0.03(-0.16%)
Mar 11, 2021 17.50 17.50 17.30 17.33 7,451 +0.06(+0.37%)
Mar 10, 2021 17.37 17.37 17.05 17.26 19,188 -0.10(-0.58%)
Mar 09, 2021 17.20 17.45 17.03 17.36 14,608 +0.17(+0.96%)
Mar 08, 2021 17.19 17.45 15.56 17.20 13,027 +0.05(+0.27%)
Mar 05, 2021 16.42 17.51 16.42 17.15 23,329 +1.04(+6.46%)
Mar 04, 2021 15.56 17.24 15.56 16.11 38,613 +0.48(+3.07%)
Mar 03, 2021 15.04 15.79 15.04 15.63 24,047 +0.50(+3.29%)
Mar 02, 2021 15.28 15.39 15.07 15.13 10,201 -0.26(-1.68%)
Mar 01, 2021 15.35 15.48 15.22 15.39 8,629 +0.34(+2.27%)
Feb 26, 2021 14.81 15.60 14.80 15.05 3,906 +0.24(+1.62%)
Feb 25, 2021 15.50 15.57 14.81 14.81 8,384 -0.72(-4.63%)
Feb 24, 2021 15.34 15.56 15.27 15.53 9,305 +0.25(+1.63%)
Feb 23, 2021 15.34 15.34 15.08 15.28 6,839 +0.03(+0.18%)
Feb 22, 2021 15.06 15.44 14.93 15.25 16,217 +0.29(+1.91%)
Feb 19, 2021 14.32 14.98 14.32 14.97 21,810 +0.64(+4.44%)
Feb 18, 2021 14.58 14.75 14.28 14.33 17,373 -0.35(-2.39%)
Feb 17, 2021 15.06 15.35 14.52 14.68 9,347 -0.65(-4.27%)
Feb 16, 2021 15.48 15.81 15.21 15.34 3,595 -0.19(-1.25%)
Feb 12, 2021 15.52 15.68 14.87 15.53 14,323 -0.08(-0.53%)
Feb 11, 2021 15.49 15.67 15.34 15.61 11,349 +0.31(+2.05%)
Feb 10, 2021 15.47 15.64 15.30 15.30 4,949 -0.23(-1.48%)
Feb 09, 2021 15.38 15.62 15.22 15.53 7,049 -0.08(-0.53%)
Feb 08, 2021 15.47 15.64 15.41 15.61 6,723 +0.23(+1.50%)
Feb 05, 2021 15.39 15.51 15.07 15.38 7,270 +0.18(+1.21%)
Feb 04, 2021 15.20 15.56 15.01 15.20 29,697 +0.25(+1.66%)
Feb 03, 2021 14.28 14.98 14.28 14.95 17,120 +0.57(+3.97%)
Feb 02, 2021 14.37 14.38 14.08 14.38 4,493 +0.20(+1.40%)
Feb 01, 2021 14.30 14.67 14.05 14.18 12,746 -0.56(-3.78%)
Jan 29, 2021 13.82 14.74 13.81 14.74 14,106 +0.76(+5.47%)
Jan 28, 2021 13.55 13.99 13.51 13.97 7,572 +0.15(+1.07%)
Jan 27, 2021 13.51 13.83 13.41 13.82 11,569 -0.10(-0.73%)
Jan 26, 2021 13.92 14.18 13.57 13.93 16,454 -0.11(-0.79%)
Jan 25, 2021 14.01 14.11 13.46 14.04 12,785 -0.05(-0.33%)
Jan 22, 2021 13.69 14.18 13.60 14.08 13,780 +0.22(+1.60%)
Jan 21, 2021 14.28 14.28 13.79 13.86 6,313 -0.56(-3.90%)
Jan 20, 2021 14.28 14.46 13.99 14.42 8,101 +0.32(+2.29%)
Jan 19, 2021 14.49 14.53 14.01 14.10 21,925 -0.50(-3.41%)
Jan 15, 2021 14.61 14.61 14.28 14.60 3,472 -0.19(-1.31%)
Jan 14, 2021 14.57 15.15 14.57 14.79 10,995 -0.20(-1.35%)
Jan 13, 2021 15.55 15.55 14.84 14.99 11,455 -0.57(-3.67%)
Jan 12, 2021 14.56 15.62 13.97 15.57 17,414 +1.01(+6.97%)
Jan 11, 2021 14.40 14.92 14.40 14.55 13,594 +0.00(+0.00%)
Jan 08, 2021 14.47 14.75 13.81 14.55 15,516 +0.42(+3.00%)
Jan 07, 2021 13.63 14.59 13.63 14.13 10,863 +0.72(+5.36%)
Jan 06, 2021 13.24 14.02 13.24 13.41 12,014 +0.43(+3.34%)
Jan 05, 2021 12.99 13.34 12.87 12.98 20,939 -0.21(-1.61%)
Jan 04, 2021 13.15 13.42 12.75 13.19 8,084 +0.10(+0.77%)
Dec 31, 2020 13.09 13.09 13.09 2,827 -0.18(-1.32%)
Dec 30, 2020 13.21 13.46 13.21 13.26 2,827 +0.05(+0.35%)
Dec 29, 2020 13.04 13.39 13.04 13.22 7,800 -0.16(-1.17%)
Dec 28, 2020 13.34 13.82 12.94 13.37 8,422 +0.56(+4.39%)
Dec 24, 2020 13.17 13.23 12.81 12.81 3,472 -0.28(-2.11%)
Dec 23, 2020 12.87 13.10 12.86 13.09 10,025 +0.14(+1.07%)
Dec 22, 2020 12.52 13.36 12.21 12.95 54,276 +0.10(+0.79%)
Dec 21, 2020 12.34 13.05 12.34 12.85 19,702 +0.47(+3.80%)
Dec 18, 2020 11.85 13.69 11.75 12.38 29,318 +0.72(+6.20%)
Dec 17, 2020 11.62 11.76 11.11 11.65 8,748 +0.23(+2.00%)
Dec 16, 2020 11.68 11.82 11.43 11.43 6,058 +0.07(+0.64%)
Dec 15, 2020 11.77 11.77 11.35 11.35 3,211 +0.10(+0.89%)
Dec 14, 2020 11.27 11.50 11.03 11.25 9,114 +0.21(+1.95%)
Dec 11, 2020 10.87 11.82 10.74 11.04 7,657 +0.21(+1.90%)
Dec 10, 2020 10.84 10.86 10.66 10.83 7,281 +0.22(+2.07%)
Dec 09, 2020 10.88 10.88 10.60 10.61 12,846 -0.17(-1.61%)
Dec 08, 2020 10.90 11.08 10.60 10.79 11,440 -0.09(-0.84%)
Dec 07, 2020 10.97 11.28 10.88 10.88 16,011 -0.04(-0.34%)
Dec 04, 2020 11.12 11.80 10.74 10.91 14,112 +0.03(+0.25%)
Dec 03, 2020 11.12 11.30 10.89 10.89 12,296 -0.24(-2.14%)
Dec 02, 2020 11.33 11.42 11.12 11.12 3,930 -0.03(-0.25%)
Dec 01, 2020 11.18 11.53 11.06 11.15 3,577 +0.04(+0.33%)
Nov 30, 2020 11.44 11.44 11.10 11.12 2,322 -0.44(-3.80%)
Nov 27, 2020 11.84 11.84 11.38 11.55 2,625 +0.10(+0.88%)
Nov 25, 2020 11.47 11.61 11.35 11.45 4,375 -0.08(-0.71%)
Nov 24, 2020 10.84 11.60 10.84 11.54 7,800 +0.77(+7.13%)
Nov 23, 2020 11.12 11.33 10.74 10.77 19,642 -0.34(-3.05%)
Nov 20, 2020 10.51 11.33 10.51 11.11 4,594 +0.44(+4.11%)
Nov 19, 2020 11.11 11.11 10.52 10.67 4,245 -0.32(-2.91%)
Nov 18, 2020 10.96 11.39 10.83 10.99 10,362 +0.17(+1.61%)
Nov 17, 2020 10.79 11.33 10.64 10.81 3,518 -0.03(-0.25%)
Nov 16, 2020 10.46 10.84 10.46 10.84 7,690 +0.60(+5.89%)
Nov 13, 2020 10.27 10.42 10.06 10.24 5,032 -0.04(-0.36%)
Nov 12, 2020 10.43 10.54 9.964 10.27 8,169 -0.68(-6.18%)
Nov 11, 2020 10.98 11.06 10.83 10.95 6,406 -0.16(-1.40%)
Nov 10, 2020 10.83 11.55 10.18 11.11 17,337 +0.22(+2.01%)
Nov 09, 2020 9.141 11.34 9.095 10.89 34,457 +2.16(+24.71%)
Nov 06, 2020 8.867 8.967 8.711 8.730 7,329 -0.16(-1.85%)
Nov 05, 2020 8.743 8.922 8.492 8.894 8,822 +0.32(+3.73%)
Nov 04, 2020 8.529 8.785 8.300 8.574 65,504 -0.06(-0.74%)
Nov 03, 2020 8.812 8.839 8.611 8.638 18,472 -0.09(-1.05%)
Nov 02, 2020 8.401 8.775 8.401 8.730 25,261 +0.44(+5.29%)
Oct 30, 2020 8.501 8.501 8.291 8.291 11,814 -0.09(-1.09%)
Oct 29, 2020 8.465 8.465 8.318 8.382 4,045 +0.04(+0.44%)
Oct 28, 2020 8.382 8.410 8.300 8.346 7,387 -0.21(-2.46%)
Oct 27, 2020 8.709 8.709 8.519 8.556 3,273 -0.04(-0.43%)
Oct 26, 2020 8.501 8.593 8.501 8.593 1,962 -0.14(-1.57%)
Oct 23, 2020 8.757 9.004 8.730 8.730 7,001 -0.01(-0.10%)
Oct 22, 2020 8.821 8.981 8.739 8.739 30,639 +0.05(+0.53%)
Oct 21, 2020 8.693 8.794 8.474 8.693 26,081 -0.03(-0.31%)
Oct 20, 2020 8.538 8.748 8.538 8.721 1,341 +0.22(+2.58%)
Oct 19, 2020 8.885 8.931 8.501 8.501 24,607 -0.02(-0.21%)
Oct 16, 2020 8.529 8.657 8.501 8.519 3,063 -0.12(-1.38%)
Oct 15, 2020 8.638 8.638 8.410 8.638 3,590 +0.00(+0.00%)
Oct 14, 2020 8.693 8.748 8.638 8.638 4,300 -0.05(-0.53%)
Oct 13, 2020 8.757 8.867 8.647 8.684 19,727 -0.41(-4.52%)
Oct 12, 2020 8.766 9.114 8.730 9.095 5,389 +0.41(+4.74%)
Oct 09, 2020 8.867 8.876 8.638 8.684 13,127 -0.21(-2.36%)
Oct 08, 2020 8.785 9.040 8.785 8.894 7,857 +0.07(+0.83%)
Oct 07, 2020 8.684 8.876 8.671 8.821 10,027 +0.13(+1.47%)
Oct 06, 2020 9.141 9.278 8.602 8.693 11,771 -0.42(-4.61%)
Oct 05, 2020 8.419 9.114 8.419 9.114 13,910 +0.72(+8.61%)
Oct 02, 2020 8.486 8.486 8.391 8.391 2,625 -0.20(-2.34%)
Oct 01, 2020 8.821 8.922 8.593 8.593 168,143 +0.00(+0.00%)
Sep 30, 2020 8.565 8.876 8.474 8.593 6,008 -0.32(-3.59%)
Sep 29, 2020 8.325 8.912 8.325 8.912 1,277 +0.37(+4.39%)
Sep 28, 2020 8.116 8.710 8.116 8.538 17,143 +0.62(+7.89%)
Sep 25, 2020 7.887 8.113 7.751 7.914 11,609 +0.16(+2.10%)
Sep 24, 2020 7.751 8.122 7.751 7.751 3,095 +0.05(+0.71%)
Sep 23, 2020 8.321 8.321 7.335 7.697 35,539 -0.57(-6.89%)
Sep 22, 2020 8.456 8.456 8.140 8.266 13,715 -0.10(-1.19%)
Sep 21, 2020 8.502 8.511 8.303 8.366 10,071 -0.27(-3.14%)
Sep 18, 2020 8.719 8.719 8.592 8.637 26,425 +0.00(+0.00%)
Sep 17, 2020 8.646 8.673 8.592 8.637 34,093 +0.14(+1.60%)
Sep 16, 2020 8.691 8.691 8.416 8.502 6,763 -0.14(-1.57%)
Sep 15, 2020 8.936 9.071 8.637 8.637 4,762 -0.31(-3.44%)
Sep 14, 2020 8.890 8.945 8.728 8.945 4,663 +0.21(+2.38%)
Sep 11, 2020 8.791 8.791 8.682 8.737 1,769 +0.01(+0.10%)
Sep 10, 2020 8.954 9.117 8.682 8.728 11,563 -0.20(-2.23%)
Sep 09, 2020 8.691 9.008 8.691 8.927 4,223 +0.15(+1.75%)
Sep 08, 2020 8.483 8.999 8.483 8.773 36,930 -0.27(-3.00%)
Sep 04, 2020 8.832 9.062 8.832 9.044 8,403 -0.13(-1.38%)
Sep 03, 2020 8.147 9.171 8.147 9.171 7,320 +0.26(+2.94%)
Sep 02, 2020 9.044 9.172 8.863 8.909 22,777 -0.17(-1.89%)
Sep 01, 2020 9.406 9.451 9.080 9.080 6,534 -0.18(-1.95%)
Aug 31, 2020 9.786 9.949 9.261 9.261 11,478 -1.05(-10.18%)
Aug 28, 2020 9.279 10.31 9.279 10.31 2,432 +1.27(+14.00%)
Aug 27, 2020 9.496 9.496 9.044 9.044 1,249 -0.47(-4.94%)
Aug 26, 2020 9.198 9.686 9.198 9.514 4,014 +0.21(+2.24%)
Aug 25, 2020 9.442 9.867 9.306 9.306 1,609 -0.19(-2.00%)
Aug 24, 2020 9.505 9.569 9.316 9.496 6,328 +0.23(+2.44%)
Aug 21, 2020 9.415 9.985 9.225 9.270 13,157 -0.01(-0.10%)
Aug 20, 2020 9.198 9.370 9.198 9.279 997 -0.38(-3.93%)
Aug 19, 2020 9.949 9.949 9.614 9.659 2,361 -0.11(-1.11%)
Aug 18, 2020 9.949 10.16 9.768 9.768 3,245 -0.44(-4.34%)
Aug 17, 2020 10.21 10.21 10.21 10.21 398 -0.36(-3.42%)
Aug 14, 2020 10.37 11.21 10.15 10.57 13,268 +0.23(+2.19%)
Aug 13, 2020 10.13 10.35 10.13 10.35 1,103 -0.03(-0.26%)
Aug 12, 2020 10.73 10.73 9.876 10.37 4,136 +0.11(+1.06%)
Aug 11, 2020 9.985 10.49 9.949 10.27 6,882 +0.24(+2.34%)
Aug 10, 2020 9.596 10.55 9.496 10.03 1,818 +0.21(+2.12%)
Aug 07, 2020 9.135 9.822 9.135 9.822 6,523 +0.38(+4.02%)
Aug 06, 2020 9.495 9.505 9.338 9.442 3,803 +0.30(+3.26%)
Aug 05, 2020 9.053 9.144 8.963 9.144 3,076 -0.01(-0.10%)
Aug 04, 2020 9.153 9.153 9.153 9.153 1,099 +0.30(+3.37%)
Aug 03, 2020 9.044 9.044 8.854 8.854 47,555 -0.11(-1.21%)
Jul 31, 2020 8.963 9.357 8.927 8.963 4,091 +0.02(+0.20%)
Jul 30, 2020 8.945 9.044 8.945 8.945 8,799 +0.00(+0.00%)
Jul 29, 2020 9.089 9.089 8.936 8.945 2,460 -0.03(-0.30%)
Jul 28, 2020 8.773 9.044 8.773 8.972 4,790 -0.07(-0.80%)
Jul 27, 2020 8.239 9.044 8.230 9.044 15,079 +0.45(+5.26%)
Jul 24, 2020 8.592 8.842 8.366 8.592 21,007 +0.05(+0.53%)
Jul 23, 2020 8.710 8.927 8.483 8.547 4,846 -0.26(-2.98%)
Jul 22, 2020 8.854 8.854 8.682 8.809 4,719 -0.20(-2.21%)
Jul 21, 2020 9.127 9.127 8.818 9.008 11,820 +0.24(+2.68%)
Jul 20, 2020 8.854 8.909 8.601 8.773 11,951 -0.14(-1.52%)
Jul 17, 2020 8.954 9.117 8.755 8.909 6,081 -0.09(-1.01%)
Jul 16, 2020 9.044 9.062 8.710 8.999 13,278 -0.15(-1.68%)
Jul 15, 2020 8.945 9.316 8.936 9.153 10,480 +0.43(+4.87%)
Jul 14, 2020 9.035 9.035 8.728 8.728 29,132 -0.42(-4.55%)
Jul 13, 2020 8.972 9.144 8.936 9.144 6,216 +0.09(+1.00%)
Jul 10, 2020 9.062 9.062 8.773 9.053 10,725 +0.06(+0.70%)
Jul 09, 2020 9.343 9.502 8.954 8.990 17,410 -0.24(-2.64%)
Jul 08, 2020 9.044 9.306 9.044 9.234 23,963 +0.14(+1.59%)
Jul 07, 2020 9.496 9.806 9.076 9.089 5,834 -0.41(-4.29%)
Jul 06, 2020 9.985 9.985 9.098 9.496 41,402 -0.49(-4.89%)
Jul 02, 2020 9.921 10.19 9.867 9.985 7,186 +0.14(+1.38%)
Jul 01, 2020 10.38 10.38 9.605 9.849 12,045 +0.03(+0.32%)
Jun 30, 2020 9.713 9.817 9.713 9.817 2,914 +0.16(+1.64%)
Jun 29, 2020 10.22 10.22 9.171 9.659 24,015 -0.84(-8.01%)
Jun 26, 2020 8.927 10.50 8.673 10.50 98,737 +1.42(+15.64%)
Jun 25, 2020 8.529 9.270 8.384 9.080 11,059 +0.14(+1.62%)
Jun 24, 2020 8.447 9.198 8.284 8.936 25,077 +0.07(+0.82%)
Jun 23, 2020 8.953 9.069 8.863 8.863 7,580 -0.14(-1.59%)
Jun 22, 2020 9.114 9.114 8.948 9.007 5,289 -0.19(-2.04%)
Jun 19, 2020 9.221 9.221 8.863 9.195 25,243 +0.14(+1.58%)
Jun 18, 2020 8.819 9.051 8.792 9.051 89,464 +0.22(+2.54%)
Jun 17, 2020 9.204 9.204 8.639 8.827 6,959 -0.21(-2.28%)
Jun 16, 2020 9.624 9.723 8.872 9.033 21,532 -0.21(-2.23%)
Jun 15, 2020 8.309 9.293 8.246 9.239 25,198 -0.17(-1.81%)
Jun 12, 2020 9.750 9.750 8.704 9.409 14,855 -0.02(-0.19%)
Jun 11, 2020 10.07 10.07 9.400 9.427 14,011 -1.25(-11.73%)
Jun 10, 2020 10.81 12.40 10.42 10.68 22,921 -1.13(-9.55%)
Jun 09, 2020 11.60 11.81 10.83 11.81 17,319 +0.56(+4.93%)
Jun 08, 2020 10.07 11.41 10.07 11.25 21,946 +1.27(+12.74%)
Jun 05, 2020 9.597 10.74 9.597 9.982 49,258 +0.70(+7.52%)
Jun 04, 2020 9.051 9.306 8.998 9.284 23,352 +0.21(+2.37%)
Jun 03, 2020 8.935 9.177 8.827 9.069 15,813 +0.34(+3.90%)
Jun 02, 2020 9.177 9.177 8.729 8.729 13,573 -0.23(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.