Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Happiness Development Group Ltd
(NQ:
HAPP
)
N/A
UNCHANGED
Last Price
Updated: 12:13 PM EDT, Mar 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.564
2.622
2.544
2.564
196,825
-0.04(-1.53%)
May 28, 2020
2.634
2.673
2.554
2.604
246,009
-0.06(-2.24%)
May 27, 2020
2.683
2.723
2.584
2.663
226,198
-0.02(-0.74%)
May 26, 2020
2.773
2.773
2.653
2.683
360,083
-0.11(-3.91%)
May 22, 2020
2.693
2.809
2.643
2.793
661,919
+0.07(+2.55%)
May 21, 2020
2.713
2.753
2.663
2.723
206,162
-0.04(-1.44%)
May 20, 2020
2.743
2.773
2.693
2.763
244,604
+0.01(+0.36%)
May 19, 2020
2.802
2.822
2.743
2.753
196,836
-0.01(-0.36%)
May 18, 2020
2.773
2.812
2.723
2.763
373,035
+0.00(+0.00%)
May 15, 2020
2.713
2.803
2.643
2.763
591,380
+0.02(+0.72%)
May 14, 2020
2.773
2.773
2.663
2.743
276,590
-0.04(-1.43%)
May 13, 2020
2.902
2.902
2.743
2.783
329,371
-0.07(-2.44%)
May 12, 2020
2.832
2.991
2.832
2.852
512,022
-0.03(-1.03%)
May 11, 2020
2.852
2.932
2.693
2.882
892,191
+0.06(+2.11%)
May 08, 2020
2.852
2.882
2.753
2.822
330,456
-0.03(-1.05%)
May 07, 2020
2.932
3.101
2.793
2.852
856,788
+0.04(+1.41%)
May 06, 2020
2.822
2.862
2.783
2.812
174,972
+0.02(+0.71%)
May 05, 2020
2.842
2.882
2.793
2.793
220,302
-0.07(-2.43%)
May 04, 2020
2.862
2.902
2.793
2.862
271,880
-0.02(-0.69%)
May 01, 2020
2.882
2.932
2.862
2.882
242,811
+0.02(+0.69%)
Apr 30, 2020
2.862
3.001
2.783
2.862
562,361
-0.07(-2.37%)
Apr 29, 2020
2.882
2.932
2.842
2.932
295,281
+0.03(+1.03%)
Apr 28, 2020
2.942
2.971
2.862
2.902
383,948
+0.00(+0.00%)
Apr 27, 2020
2.952
3.001
2.862
2.902
359,287
+0.03(+1.04%)
Apr 24, 2020
2.912
2.981
2.783
2.872
469,321
-0.07(-2.37%)
Apr 23, 2020
2.912
2.971
2.812
2.942
504,158
-0.04(-1.33%)
Apr 22, 2020
2.971
3.071
2.773
2.981
547,058
-0.10(-3.23%)
Apr 21, 2020
3.101
3.140
3.031
3.081
681,620
-0.02(-0.64%)
Apr 20, 2020
3.220
3.289
3.051
3.101
1,071,365
+0.07(+2.29%)
Apr 17, 2020
3.150
3.150
2.981
3.031
615,229
-0.08(-2.56%)
Apr 16, 2020
3.279
3.299
3.031
3.111
1,090,344
-0.18(-5.44%)
Apr 15, 2020
3.240
3.429
3.081
3.289
847,161
+0.02(+0.61%)
Apr 14, 2020
3.120
3.657
2.991
3.270
1,498,957
+0.22(+7.17%)
Apr 13, 2020
2.932
3.071
2.793
3.051
352,779
+0.19(+6.60%)
Apr 09, 2020
3.011
3.011
2.743
2.862
327,840
-0.16(-5.26%)
Apr 08, 2020
3.220
3.329
2.922
3.021
841,189
-0.12(-3.80%)
Apr 07, 2020
3.369
3.369
2.981
3.140
306,993
-0.23(-6.78%)
Apr 06, 2020
3.150
3.409
3.031
3.369
512,457
+0.28(+9.00%)
Apr 03, 2020
3.101
3.101
2.932
3.091
212,422
+0.04(+1.30%)
Apr 02, 2020
3.150
3.170
2.882
3.051
511,977
-0.11(-3.46%)
Apr 01, 2020
3.180
3.240
2.882
3.160
409,642
+0.03(+0.95%)
Mar 31, 2020
2.981
3.458
2.852
3.130
424,340
+0.18(+6.06%)
Mar 30, 2020
2.862
3.071
2.673
2.952
267,402
-0.03(-1.00%)
Mar 27, 2020
3.081
3.089
2.882
2.981
91,066
-0.07(-2.28%)
Mar 26, 2020
3.210
3.429
2.802
3.051
434,418
-0.47(-13.28%)
Mar 25, 2020
3.786
4.055
2.981
3.518
2,916,695
+1.01(+40.48%)
Mar 24, 2020
2.634
2.733
2.484
2.504
134,570
-0.09(-3.45%)
Mar 23, 2020
3.011
3.040
2.425
2.594
123,588
-0.41(-13.58%)
Mar 20, 2020
3.548
3.548
2.961
3.001
131,619
-0.58(-16.11%)
Mar 19, 2020
3.419
3.776
3.230
3.578
120,736
+0.16(+4.65%)
Mar 18, 2020
3.747
3.846
3.399
3.419
144,944
-0.61(-15.06%)
Mar 17, 2020
3.727
4.621
3.568
4.025
394,948
+0.39(+10.66%)
Mar 16, 2020
3.468
3.846
3.399
3.637
43,378
-0.03(-0.81%)
Mar 13, 2020
3.617
3.677
3.478
3.667
55,746
+0.05(+1.37%)
Mar 12, 2020
3.677
3.766
3.568
3.617
36,063
-0.18(-4.71%)
Mar 11, 2020
3.766
4.035
3.766
3.796
68,839
+0.03(+0.79%)
Mar 10, 2020
4.333
4.353
3.588
3.766
206,221
-0.72(-15.96%)
Mar 09, 2020
4.452
4.919
4.045
4.482
460,258
+0.06(+1.35%)
Mar 06, 2020
4.174
4.601
4.174
4.422
162,612
+0.25(+5.95%)
Mar 05, 2020
4.333
4.392
4.134
4.174
109,051
-0.16(-3.67%)
Mar 04, 2020
4.333
4.392
4.204
4.333
109,262
-0.04(-0.91%)
Mar 03, 2020
4.760
4.780
4.273
4.373
293,742
-0.45(-9.28%)
Mar 02, 2020
4.979
5.118
4.671
4.820
246,966
+0.01(+0.21%)
Feb 28, 2020
5.277
5.456
4.472
4.810
862,870
-0.32(-6.20%)
Feb 27, 2020
4.969
5.138
4.392
5.128
888,277
+0.48(+10.26%)
Feb 26, 2020
4.522
4.820
4.422
4.651
198,258
+0.12(+2.60%)
Feb 25, 2020
4.462
4.969
4.235
4.533
392,518
+0.36(+8.61%)
Feb 24, 2020
3.995
4.710
3.985
4.174
106,622
+0.14(+3.52%)
Feb 21, 2020
4.025
4.035
3.908
4.032
19,420
+0.06(+1.43%)
Feb 20, 2020
4.104
4.233
3.776
3.975
121,140
-0.25(-5.88%)
Feb 19, 2020
4.532
4.555
4.174
4.224
34,015
-0.43(-9.19%)
Feb 18, 2020
4.750
4.750
4.522
4.651
28,139
-0.06(-1.27%)
Feb 14, 2020
4.373
4.870
4.328
4.710
431,586
+0.43(+9.98%)
Feb 13, 2020
3.508
4.691
3.508
4.283
398,668
+0.80(+23.14%)
Feb 12, 2020
3.568
3.709
3.396
3.478
44,775
-0.10(-2.78%)
Feb 11, 2020
3.756
3.756
3.528
3.578
37,011
-0.22(-5.75%)
Feb 10, 2020
3.945
4.001
3.776
3.796
38,552
-0.17(-4.27%)
Feb 07, 2020
3.965
4.174
3.836
3.965
71,746
-0.01(-0.25%)
Feb 06, 2020
4.194
4.194
3.975
3.975
30,068
-0.17(-4.08%)
Feb 05, 2020
4.154
4.263
4.124
4.144
59,719
+0.01(+0.24%)
Feb 04, 2020
4.253
4.266
4.134
4.134
65,469
-0.03(-0.72%)
Feb 03, 2020
4.293
4.392
4.078
4.164
85,678
-0.06(-1.40%)
Jan 31, 2020
4.233
4.303
4.094
4.223
86,639
-0.11(-2.53%)
Jan 30, 2020
4.303
4.462
4.074
4.333
147,044
+0.00(+0.00%)
Jan 29, 2020
4.770
4.770
4.273
4.333
236,237
-0.50(-10.29%)
Jan 28, 2020
5.436
6.062
4.482
4.830
2,298,293
+0.23(+4.97%)
Jan 27, 2020
4.690
4.999
4.452
4.601
41,964
-0.10(-2.11%)
Jan 24, 2020
4.720
4.720
4.442
4.701
44,376
+0.23(+5.11%)
Jan 23, 2020
4.591
5.327
4.472
4.472
148,976
-0.11(-2.36%)
Jan 22, 2020
4.328
4.740
4.328
4.580
36,796
+0.14(+3.10%)
Jan 21, 2020
4.392
4.492
4.253
4.442
32,067
+0.07(+1.59%)
Jan 17, 2020
4.214
4.422
4.055
4.373
35,319
+0.16(+3.77%)
Jan 16, 2020
3.995
4.419
3.995
4.214
55,754
+0.23(+5.74%)
Jan 15, 2020
4.273
4.323
3.985
3.985
78,308
-0.39(-8.86%)
Jan 14, 2020
4.303
4.373
4.283
4.373
45,145
+0.00(+0.00%)
Jan 13, 2020
4.273
4.482
4.273
4.373
40,899
-0.10(-2.22%)
Jan 10, 2020
4.233
4.472
4.214
4.472
31,093
+0.08(+1.81%)
Jan 09, 2020
4.442
4.442
4.366
4.392
54,433
-0.08(-1.78%)
Jan 08, 2020
4.382
4.472
4.328
4.472
48,861
+0.09(+2.04%)
Jan 07, 2020
4.521
4.521
4.373
4.383
66,471
-0.09(-2.00%)
Jan 06, 2020
4.462
4.522
4.402
4.472
46,694
+0.03(+0.67%)
Jan 03, 2020
4.701
4.720
4.373
4.442
64,501
-0.13(-2.83%)
Jan 02, 2020
4.717
4.717
4.472
4.571
32,908
+0.04(+0.99%)
Dec 31, 2019
4.204
4.691
4.180
4.527
44,577
+0.18(+4.23%)
Dec 30, 2019
4.303
4.522
4.094
4.343
15,294
+0.19(+4.55%)
Dec 27, 2019
4.532
4.532
4.154
4.154
26,062
-0.38(-8.45%)
Dec 26, 2019
4.637
4.637
4.144
4.538
46,972
+0.07(+1.55%)
Dec 24, 2019
4.343
4.468
4.343
4.468
603
-0.00(-0.08%)
Dec 23, 2019
4.452
4.641
3.995
4.472
37,230
+0.00(+0.00%)
Dec 20, 2019
4.283
4.472
4.243
4.472
3,521
+0.20(+4.65%)
Dec 19, 2019
4.432
4.571
4.273
4.273
4,174
-0.02(-0.46%)
Dec 18, 2019
4.532
4.532
4.293
4.293
2,966
-0.18(-4.04%)
Dec 17, 2019
4.555
4.555
4.373
4.474
4,373
+0.10(+2.32%)
Dec 16, 2019
4.681
4.681
4.373
4.373
15,201
-0.31(-6.71%)
Dec 13, 2019
4.671
4.691
4.542
4.687
12,578
-0.01(-0.15%)
Dec 12, 2019
4.762
4.762
4.661
4.694
34,385
-0.04(-0.77%)
Dec 11, 2019
4.720
4.750
4.631
4.730
8,953
+0.05(+1.06%)
Dec 10, 2019
4.701
4.870
4.681
4.681
5,765
-0.01(-0.21%)
Dec 09, 2019
4.671
4.850
4.671
4.691
7,470
-0.08(-1.67%)
Dec 06, 2019
4.853
4.853
4.710
4.770
9,358
-0.01(-0.21%)
Dec 05, 2019
4.959
4.969
4.780
4.780
8,248
-0.24(-4.75%)
Dec 04, 2019
4.840
5.019
4.671
5.019
58,909
+0.30(+6.45%)
Dec 03, 2019
4.870
4.870
4.714
4.714
8,319
-0.08(-1.66%)
Dec 02, 2019
4.783
4.794
4.770
4.794
3,884
-0.08(-1.55%)
Nov 29, 2019
4.780
4.879
4.780
4.870
2,415
-0.08(-1.61%)
Nov 27, 2019
4.769
5.068
4.710
4.949
43,269
+0.16(+3.32%)
Nov 26, 2019
4.820
4.820
4.720
4.790
18,683
-0.08(-1.58%)
Nov 25, 2019
4.770
4.889
4.721
4.867
9,407
+0.16(+3.32%)
Nov 22, 2019
4.720
4.785
4.621
4.710
21,332
-0.01(-0.21%)
Nov 21, 2019
4.561
4.720
4.502
4.720
12,047
+0.15(+3.26%)
Nov 20, 2019
4.770
4.770
4.547
4.571
14,904
-0.19(-3.97%)
Nov 19, 2019
4.870
4.909
4.631
4.760
46,085
-0.16(-3.23%)
Nov 18, 2019
5.118
5.118
4.771
4.919
13,980
-0.24(-4.62%)
Nov 15, 2019
4.999
5.207
4.830
5.158
49,709
+0.19(+3.80%)
Nov 14, 2019
4.571
4.969
4.571
4.969
38,133
+0.14(+2.88%)
Nov 13, 2019
4.303
5.001
4.273
4.830
47,210
+0.29(+6.35%)
Nov 12, 2019
4.520
4.681
4.482
4.542
16,276
-0.06(-1.30%)
Nov 11, 2019
4.184
4.621
4.144
4.601
37,474
+0.14(+3.12%)
Nov 08, 2019
4.462
4.472
4.041
4.462
13,282
-0.21(-4.47%)
Nov 07, 2019
4.710
4.724
4.386
4.671
9,169
-0.04(-0.84%)
Nov 06, 2019
4.879
4.879
4.671
4.710
12,671
-0.10(-2.07%)
Nov 05, 2019
4.780
4.919
4.631
4.810
53,922
-0.03(-0.68%)
Nov 04, 2019
4.939
5.207
4.720
4.843
36,356
+0.01(+0.27%)
Nov 01, 2019
4.651
4.919
4.582
4.830
79,595
+0.16(+3.40%)
Oct 31, 2019
4.462
4.671
4.383
4.671
48,489
+0.29(+6.58%)
Oct 30, 2019
4.194
4.462
4.194
4.383
44,444
+0.18(+4.26%)
Oct 29, 2019
4.363
4.363
3.886
4.204
136,982
-0.07(-1.63%)
Oct 28, 2019
4.363
4.383
4.094
4.273
117,296
-0.20(-4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.