Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happiness Development Group Ltd (NQ: HAPP )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1960 0.1960 0.1610 0.1700 1,560,776 -0.01(-7.61%)
May 27, 2022 0.2000 0.2000 0.1788 0.1840 2,493,938 -0.01(-5.69%)
May 26, 2022 0.2199 0.2199 0.1880 0.1951 4,134,500 -0.04(-17.96%)
May 25, 2022 0.3100 0.3390 0.2280 0.2378 60,274,144 +0.06(+31.67%)
May 24, 2022 0.1700 0.2090 0.1700 0.1806 67,979 -0.01(-4.95%)
May 23, 2022 0.2000 0.2139 0.1851 0.1900 144,011 -0.01(-5.66%)
May 20, 2022 0.2140 0.2140 0.1919 0.2014 182,465 -0.00(-1.76%)
May 19, 2022 0.1900 0.2050 0.1860 0.2050 86,460 +0.00(+2.45%)
May 18, 2022 0.2000 0.2050 0.1855 0.2001 99,693 -0.00(-0.15%)
May 17, 2022 0.2200 0.2200 0.1501 0.2004 693,465 -0.01(-5.52%)
May 16, 2022 0.2299 0.2800 0.2001 0.2121 579,595 +0.00(+1.34%)
May 13, 2022 0.2000 0.2190 0.1909 0.2093 44,415 +0.01(+4.65%)
May 12, 2022 0.2300 0.2310 0.1900 0.2000 112,449 +0.01(+7.24%)
May 11, 2022 0.1882 0.1920 0.1750 0.1865 145,619 -0.01(-3.87%)
May 10, 2022 0.1838 0.2199 0.1787 0.1940 386,574 +0.03(+16.17%)
May 09, 2022 0.2200 0.2249 0.1315 0.1670 627,914 -0.07(-28.94%)
May 06, 2022 0.2400 0.2405 0.2124 0.2350 151,192 +0.00(+2.13%)
May 05, 2022 0.2300 0.2600 0.2260 0.2301 178,523 -0.01(-6.04%)
May 04, 2022 0.2554 0.2749 0.2401 0.2449 76,057 +0.00(+0.66%)
May 03, 2022 0.2480 0.2598 0.2425 0.2433 220,697 -0.00(-1.06%)
May 02, 2022 0.2512 0.2549 0.2410 0.2459 76,155 -0.00(-1.64%)
Apr 29, 2022 0.2724 0.2800 0.2350 0.2500 115,223 -0.00(-0.48%)
Apr 28, 2022 0.2500 0.2748 0.2410 0.2512 62,973 -0.00(-0.51%)
Apr 27, 2022 0.2748 0.2750 0.2400 0.2525 115,792 +0.00(+0.96%)
Apr 26, 2022 0.2726 0.2849 0.2500 0.2501 227,490 -0.02(-7.44%)
Apr 25, 2022 0.2850 0.2900 0.2700 0.2702 55,101 -0.02(-5.29%)
Apr 22, 2022 0.2900 0.2949 0.2850 0.2853 40,176 -0.00(-0.94%)
Apr 21, 2022 0.3000 0.2990 0.2800 0.2880 141,052 -0.01(-3.00%)
Apr 20, 2022 0.3000 0.3000 0.2505 0.2969 63,291 -0.00(-1.03%)
Apr 19, 2022 0.3055 0.3199 0.2901 0.3000 21,354 +0.00(+1.66%)
Apr 18, 2022 0.3200 0.3200 0.2855 0.2951 92,385 -0.02(-6.32%)
Apr 14, 2022 0.3073 0.3200 0.2980 0.3150 54,511 -0.00(-0.63%)
Apr 13, 2022 0.2843 0.3200 0.2843 0.3170 153,122 +0.02(+8.15%)
Apr 12, 2022 0.3237 0.3237 0.2909 0.2931 206,158 -0.01(-3.90%)
Apr 11, 2022 0.3546 0.3546 0.2900 0.3050 258,120 -0.03(-7.77%)
Apr 08, 2022 0.3400 0.3570 0.3200 0.3307 358,174 -0.01(-2.19%)
Apr 07, 2022 0.3580 0.3700 0.3368 0.3381 335,114 -0.01(-3.40%)
Apr 06, 2022 0.3218 0.3600 0.3035 0.3500 1,170,125 +0.03(+7.86%)
Apr 05, 2022 0.3000 0.3377 0.2950 0.3245 421,081 +0.00(+0.15%)
Apr 04, 2022 0.3200 0.3600 0.3011 0.3240 1,563,923 +0.03(+9.16%)
Apr 01, 2022 0.2941 0.3100 0.2901 0.2968 93,492 +0.00(+0.82%)
Mar 31, 2022 0.3050 0.3100 0.2860 0.2944 187,681 -0.01(-3.48%)
Mar 30, 2022 0.3176 0.3320 0.2954 0.3050 1,574,327 -0.00(-1.45%)
Mar 29, 2022 0.3045 0.3180 0.3001 0.3095 484,983 +0.02(+7.47%)
Mar 28, 2022 0.3100 0.3105 0.2870 0.2880 428,131 -0.03(-8.57%)
Mar 25, 2022 0.3371 0.3429 0.3010 0.3150 1,701,238 -0.01(-2.48%)
Mar 24, 2022 0.3346 0.3438 0.3150 0.3230 70,102 -0.01(-3.58%)
Mar 23, 2022 0.3530 0.3530 0.3213 0.3350 139,662 -0.02(-4.56%)
Mar 22, 2022 0.3200 0.3590 0.3200 0.3510 585,575 +0.03(+11.08%)
Mar 21, 2022 0.3300 0.3299 0.3100 0.3160 327,089 -0.02(-5.11%)
Mar 18, 2022 0.3000 0.3500 0.2950 0.3330 558,194 +0.04(+12.46%)
Mar 17, 2022 0.2947 0.3059 0.2800 0.2961 181,855 +0.00(+0.48%)
Mar 16, 2022 0.2800 0.3000 0.2758 0.2947 447,865 +0.02(+7.16%)
Mar 15, 2022 0.2521 0.2770 0.2501 0.2750 323,213 +0.02(+5.81%)
Mar 14, 2022 0.3100 0.3100 0.2448 0.2599 1,057,002 -0.04(-13.37%)
Mar 11, 2022 0.3400 0.3401 0.2810 0.3000 1,335,255 -0.06(-16.64%)
Mar 10, 2022 0.3574 0.3621 0.3431 0.3599 387,068 -0.01(-2.73%)
Mar 09, 2022 0.3900 0.4000 0.3390 0.3700 1,829,423 +0.00(+1.29%)
Mar 08, 2022 0.3600 0.3771 0.3400 0.3653 74,401 +0.01(+2.58%)
Mar 07, 2022 0.3300 0.3700 0.3300 0.3561 116,507 -0.01(-2.44%)
Mar 04, 2022 0.3750 0.3800 0.3352 0.3650 153,117 -0.01(-2.67%)
Mar 03, 2022 0.4095 0.4095 0.3600 0.3750 92,280 -0.02(-6.20%)
Mar 02, 2022 0.3500 0.4400 0.3511 0.3998 819,902 +0.05(+14.52%)
Mar 01, 2022 0.3786 0.3786 0.3405 0.3491 47,085 -0.01(-3.19%)
Feb 28, 2022 0.3440 0.3606 0.3225 0.3606 78,490 +0.01(+3.03%)
Feb 25, 2022 0.3300 0.3899 0.3200 0.3500 457,607 +0.02(+6.35%)
Feb 24, 2022 0.3501 0.3501 0.3200 0.3291 571,771 -0.04(-11.05%)
Feb 23, 2022 0.3988 0.3988 0.3505 0.3700 144,706 -0.02(-5.06%)
Feb 22, 2022 0.3800 0.3945 0.3800 0.3897 33,383 -0.00(-1.09%)
Feb 18, 2022 0.3940 0 +0.00(+1.03%)
Feb 17, 2022 0.4100 0.4200 0.3880 0.3900 60,920 -0.01(-2.50%)
Feb 16, 2022 0.4200 0.4200 0.3920 0.4000 37,758 -0.02(-4.76%)
Feb 15, 2022 0.4000 0.4200 0.4000 0.4200 26,928 +0.02(+5.21%)
Feb 14, 2022 0.4100 0.4200 0.3906 0.3992 58,448 -0.02(-4.93%)
Feb 11, 2022 0.4097 0.4260 0.4001 0.4199 194,589 +0.02(+5.50%)
Feb 10, 2022 0.4100 0.4202 0.3906 0.3980 83,431 -0.01(-2.88%)
Feb 09, 2022 0.3900 0.4270 0.3900 0.4098 87,711 +0.01(+1.56%)
Feb 08, 2022 0.4148 0.4238 0.3892 0.4035 46,897 -0.02(-5.50%)
Feb 07, 2022 0.3980 0.4390 0.3902 0.4270 260,134 +0.03(+6.30%)
Feb 04, 2022 0.4100 0.4100 0.3814 0.4017 174,025 -0.01(-2.10%)
Feb 03, 2022 0.4300 0.3521 0.4103 692,215 -0.03(-6.49%)
Feb 02, 2022 0.4300 0.4650 0.4205 0.4388 128,281 -0.01(-2.45%)
Feb 01, 2022 0.4400 0.4500 0.4150 0.4498 78,947 +0.02(+3.88%)
Jan 31, 2022 0.4260 0.4850 0.4001 0.4330 160,396 +0.03(+6.26%)
Jan 28, 2022 0.4190 0.4190 0.3910 0.4075 60,031 -0.00(-0.56%)
Jan 27, 2022 0.4260 0.4484 0.3955 0.4098 210,865 -0.00(-0.02%)
Jan 26, 2022 0.3950 0.4260 0.3901 0.4099 153,415 +0.01(+3.77%)
Jan 25, 2022 0.4100 0.4290 0.3800 0.3950 261,533 -0.01(-2.42%)
Jan 24, 2022 0.4631 0.4631 0.3414 0.4048 740,953 -0.02(-3.85%)
Jan 21, 2022 0.5322 0.5322 0.4210 0.4210 1,199,940 -0.09(-18.20%)
Jan 20, 2022 0.5100 0.5377 0.5010 0.5147 111,507 +0.00(+0.37%)
Jan 19, 2022 0.5201 0.5453 0.5101 0.5128 58,704 -0.01(-1.57%)
Jan 18, 2022 0.5643 0.5678 0.5211 0.5210 134,022 -0.03(-4.98%)
Jan 14, 2022 0.5483 0 -0.01(-2.09%)
Jan 13, 2022 0.5660 0.5660 0.5279 0.5600 101,218 +0.00(+0.00%)
Jan 12, 2022 0.5400 0.5600 0.5262 0.5600 58,968 +0.02(+2.87%)
Jan 11, 2022 0.5538 0.5800 0.5262 0.5444 175,679 +0.02(+3.75%)
Jan 10, 2022 0.5700 0.5891 0.5100 0.5247 198,002 -0.04(-6.49%)
Jan 07, 2022 0.5435 0.5724 0.5298 0.5611 107,189 +0.01(+2.02%)
Jan 06, 2022 0.5600 0.5980 0.5100 0.5500 278,525 -0.03(-4.63%)
Jan 05, 2022 0.5912 0.5980 0.5551 0.5767 101,298 +0.01(+1.18%)
Jan 04, 2022 0.6000 0.5991 0.5520 0.5700 83,053 +0.01(+1.84%)
Jan 03, 2022 0.5530 0.5780 0.5400 0.5597 152,884 -0.01(-1.79%)
Dec 31, 2021 0.5550 0.5895 0.5400 0.5699 209,935 +0.01(+2.68%)
Dec 30, 2021 0.5200 0.5700 0.5132 0.5550 383,884 +0.03(+4.90%)
Dec 29, 2021 0.4993 0.5389 0.4809 0.5291 468,515 +0.02(+4.69%)
Dec 28, 2021 0.5380 0.5498 0.4941 0.5054 292,978 -0.03(-6.18%)
Dec 27, 2021 0.5350 0.5600 0.5300 0.5387 186,684 +0.00(+0.69%)
Dec 23, 2021 0.5574 0.5600 0.5301 0.5350 167,937 -0.02(-4.00%)
Dec 22, 2021 0.5400 0.5680 0.5400 0.5573 109,121 +0.01(+1.35%)
Dec 21, 2021 0.5689 0.6100 0.5358 0.5499 1,481,935 -0.02(-3.31%)
Dec 20, 2021 0.5845 0.6000 0.5516 0.5687 105,830 -0.01(-2.08%)
Dec 17, 2021 0.5799 0.6000 0.5511 0.5808 797,204 +0.01(+1.66%)
Dec 16, 2021 0.5900 0.6200 0.5600 0.5713 574,958 -0.01(-1.50%)
Dec 15, 2021 0.6076 0.6300 0.5701 0.5800 243,173 -0.02(-3.35%)
Dec 14, 2021 0.6100 0.6199 0.5911 0.6001 153,412 -0.01(-1.23%)
Dec 13, 2021 0.6050 0.6599 0.5800 0.6076 1,096,946 -0.04(-5.77%)
Dec 10, 2021 0.6428 0.6880 0.6212 0.6448 150,138 -0.02(-2.67%)
Dec 09, 2021 0.6500 0.6910 0.6313 0.6625 201,280 -0.00(-0.47%)
Dec 08, 2021 0.6487 0.6699 0.6300 0.6656 98,261 +0.03(+4.74%)
Dec 07, 2021 0.6300 0.6694 0.6151 0.6355 191,102 +0.01(+0.87%)
Dec 06, 2021 0.6310 0.6699 0.6117 0.6300 285,006 -0.00(-0.02%)
Dec 03, 2021 0.6486 0.6788 0.6250 0.6301 383,502 -0.04(-5.77%)
Dec 02, 2021 0.6400 0.6700 0.6215 0.6687 296,542 +0.02(+3.21%)
Dec 01, 2021 0.6700 0.6900 0.6390 0.6479 345,955 -0.04(-5.83%)
Nov 30, 2021 0.6941 0.7700 0.6600 0.6880 1,470,520 -0.02(-3.37%)
Nov 29, 2021 0.7200 0.7193 0.6812 0.7120 447,008 -0.01(-1.06%)
Nov 26, 2021 0.7100 0.7200 0.6900 0.7196 387,797 -0.00(-0.04%)
Nov 24, 2021 0.7100 0.7530 0.6800 0.7199 652,088 -0.03(-4.40%)
Nov 23, 2021 0.7200 0.7900 0.6527 0.7530 1,616,142 -0.08(-9.28%)
Nov 22, 2021 0.7826 1.140 0.7211 0.8300 13,883,141 +0.06(+7.44%)
Nov 19, 2021 0.7605 0.7900 0.7600 0.7725 85,599 +0.01(+1.58%)
Nov 18, 2021 0.8500 0.7837 0.7500 0.7605 918,669 -0.10(-11.67%)
Nov 17, 2021 0.8778 0.8778 0.8500 0.8610 102,463 -0.01(-1.07%)
Nov 16, 2021 0.8700 0.8900 0.8600 0.8703 113,369 -0.01(-1.64%)
Nov 15, 2021 0.9096 0.9096 0.8653 0.8848 89,411 -0.00(-0.54%)
Nov 12, 2021 0.8706 0.8900 0.8650 0.8896 45,330 +0.01(+0.88%)
Nov 11, 2021 0.9000 0.9000 0.8700 0.8818 63,336 +0.01(+0.71%)
Nov 10, 2021 0.8711 0.8756 79,184 -0.00(-0.50%)
Nov 09, 2021 0.9200 0.9300 0.8600 0.8800 334,287 -0.04(-4.35%)
Nov 08, 2021 0.9300 0.9400 0.8902 0.9200 225,368 -0.01(-0.64%)
Nov 05, 2021 0.9778 0.9956 0.9116 0.9259 226,308 -0.03(-3.13%)
Nov 04, 2021 0.9500 1.010 0.9300 0.9558 219,022 +0.01(+0.61%)
Nov 03, 2021 0.9300 0.9700 0.9100 0.9500 159,443 +0.01(+0.56%)
Nov 02, 2021 0.9700 0.9800 0.9300 0.9447 59,494 -0.02(-2.08%)
Nov 01, 2021 0.9408 0.9788 0.9423 0.9648 98,931 +0.03(+2.92%)
Oct 29, 2021 0.9200 0.9799 0.9130 0.9374 131,661 -0.01(-1.13%)
Oct 28, 2021 0.9700 1.000 0.9200 0.9481 216,980 -0.03(-2.96%)
Oct 27, 2021 1.040 1.038 0.9400 0.9770 518,529 -0.01(-0.85%)
Oct 26, 2021 0.9400 0.9854 1,085,312 +0.09(+9.49%)
Oct 25, 2021 0.9000 0.9300 0.8800 0.9000 214,390 +0.01(+1.39%)
Oct 22, 2021 0.9108 0.9200 0.8866 0.8877 56,929 -0.03(-3.41%)
Oct 21, 2021 0.9253 0.9870 0.9023 0.9190 146,270 +0.01(+1.58%)
Oct 20, 2021 0.8800 0.9431 0.8740 0.9047 133,127 +0.02(+2.81%)
Oct 19, 2021 0.8800 0.9099 0.8710 0.8800 102,720 -0.01(-1.40%)
Oct 18, 2021 0.8873 0.9088 0.8703 0.8925 100,994 +0.01(+1.27%)
Oct 15, 2021 0.8898 0.9000 0.8611 0.8813 31,594 +0.00(+0.15%)
Oct 14, 2021 0.8900 0.9096 0.8601 0.8800 119,839 -0.00(-0.07%)
Oct 13, 2021 0.8600 0.9000 0.8600 0.8806 49,649 +0.01(+1.21%)
Oct 12, 2021 0.8700 0.9079 0.8510 0.8701 108,324 -0.01(-0.62%)
Oct 11, 2021 0.9300 0.9300 0.8125 0.8755 309,127 -0.05(-5.80%)
Oct 08, 2021 0.9200 0.9396 0.9000 0.9294 53,042 +0.02(+2.11%)
Oct 07, 2021 0.8900 0.9400 0.8800 0.9102 70,565 +0.01(+1.17%)
Oct 06, 2021 0.9070 0.9376 0.8800 0.8997 172,025 -0.01(-0.77%)
Oct 05, 2021 0.9200 0.9500 0.9000 0.9067 207,193 -0.03(-3.34%)
Oct 04, 2021 0.9550 0.9550 0.9200 0.9380 114,943 -0.01(-1.26%)
Oct 01, 2021 0.9750 0.9750 0.9401 0.9500 170,477 -0.02(-2.06%)
Sep 30, 2021 1.000 1.100 0.9500 0.9700 628,571 +0.02(+1.87%)
Sep 29, 2021 0.9400 0.9800 0.9300 0.9522 811,289 -0.13(-11.83%)
Sep 28, 2021 1.000 1.180 0.9800 1.080 1,767,406 +0.08(+8.15%)
Sep 27, 2021 0.9400 1.100 0.9400 0.9986 221,919 +0.06(+6.23%)
Sep 24, 2021 0.9668 0.9773 0.9236 0.9400 231,486 -0.04(-3.80%)
Sep 23, 2021 1.100 1.140 0.9253 0.9771 2,863,638 -0.02(-2.29%)
Sep 22, 2021 0.9879 1.000 0.9432 1.000 95,186 +0.02(+2.04%)
Sep 21, 2021 0.9100 1.010 0.9100 0.9800 227,640 +0.06(+7.10%)
Sep 20, 2021 1.050 1.060 0.8901 0.9150 1,698,442 -0.17(-15.28%)
Sep 17, 2021 1.060 1.080 1.060 1.080 116,900 +0.02(+1.89%)
Sep 16, 2021 1.090 1.100 1.060 1.060 125,484 -0.05(-4.50%)
Sep 15, 2021 1.090 1.110 1.080 1.110 168,276 +0.01(+0.91%)
Sep 14, 2021 1.160 1.180 1.080 1.100 431,827 -0.07(-5.98%)
Sep 13, 2021 1.210 1.220 1.160 1.170 299,088 -0.06(-4.88%)
Sep 10, 2021 1.180 1.240 1.163 1.230 975,327 +0.09(+7.89%)
Sep 09, 2021 1.130 1.160 1.110 1.140 510,830 +0.00(+0.00%)
Sep 08, 2021 1.140 1.140 1.120 1.140 74,435 +0.00(+0.00%)
Sep 07, 2021 1.150 1.160 1.110 1.140 210,036 +0.00(+0.00%)
Sep 03, 2021 1.130 1.150 1.120 1.140 90,308 +0.02(+1.79%)
Sep 02, 2021 1.150 1.200 1.100 1.120 431,440 -0.04(-3.45%)
Sep 01, 2021 1.120 1.189 1.113 1.160 361,580 +0.06(+5.45%)
Aug 31, 2021 1.090 1.110 1.080 1.100 228,270 +0.02(+1.85%)
Aug 30, 2021 1.090 1.116 1.070 1.080 125,498 -0.01(-0.92%)
Aug 27, 2021 1.090 1.110 1.070 1.090 185,739 +0.03(+2.83%)
Aug 26, 2021 1.090 1.120 1.060 1.060 234,577 -0.05(-4.93%)
Aug 25, 2021 1.130 1.150 1.110 1.115 142,750 -0.01(-1.33%)
Aug 24, 2021 1.150 1.150 1.120 1.130 385,213 +0.02(+1.80%)
Aug 23, 2021 1.090 1.140 1.070 1.110 308,090 +0.02(+1.83%)
Aug 20, 2021 1.060 1.090 1.030 1.090 276,427 +0.04(+3.81%)
Aug 19, 2021 1.070 1.120 1.050 1.050 325,966 -0.02(-1.87%)
Aug 18, 2021 1.070 1.100 1.060 1.070 341,700 -0.02(-1.83%)
Aug 17, 2021 1.060 1.120 1.040 1.090 1,165,747 +0.02(+1.87%)
Aug 16, 2021 1.110 1.120 1.050 1.070 462,545 -0.05(-4.46%)
Aug 13, 2021 1.120 1.150 1.110 1.120 200,185 +0.00(+0.00%)
Aug 12, 2021 1.170 1.180 1.120 1.120 440,536 -0.06(-5.08%)
Aug 11, 2021 1.220 1.220 1.140 1.180 349,584 -0.04(-3.28%)
Aug 10, 2021 1.220 1.230 1.201 1.220 205,563 +0.00(+0.00%)
Aug 09, 2021 1.210 1.250 1.210 1.220 251,520 +0.01(+0.83%)
Aug 06, 2021 1.220 1.270 1.200 1.210 353,075 -0.02(-1.63%)
Aug 05, 2021 1.200 1.260 1.200 1.230 588,147 +0.03(+2.50%)
Aug 04, 2021 1.260 1.270 1.200 1.200 518,662 -0.08(-6.25%)
Aug 03, 2021 1.330 1.330 1.210 1.280 899,033 -0.06(-4.48%)
Aug 02, 2021 1.460 1.460 1.310 1.340 800,178 -0.11(-7.59%)
Jul 30, 2021 1.390 1.540 1.390 1.450 748,532 -0.01(-0.68%)
Jul 29, 2021 1.411 1.470 1.411 1.460 141,906 +0.05(+3.55%)
Jul 28, 2021 1.430 1.430 1.383 1.410 213,199 +0.00(+0.00%)
Jul 27, 2021 1.410 1.440 1.370 1.410 780,869 +0.02(+1.44%)
Jul 26, 2021 1.440 1.440 1.390 1.390 328,378 -0.05(-3.47%)
Jul 23, 2021 1.500 1.500 1.425 1.440 367,836 -0.06(-4.00%)
Jul 22, 2021 1.460 1.540 1.460 1.500 450,191 +0.02(+1.35%)
Jul 21, 2021 1.460 1.490 1.433 1.480 185,689 +0.01(+0.68%)
Jul 20, 2021 1.430 1.470 1.420 1.470 230,721 +0.01(+0.68%)
Jul 19, 2021 1.420 1.460 1.400 1.460 321,228 +0.05(+3.55%)
Jul 16, 2021 1.430 1.490 1.410 1.410 539,703 -0.01(-0.70%)
Jul 15, 2021 1.450 1.470 1.370 1.420 455,432 -0.03(-2.07%)
Jul 14, 2021 1.500 1.510 1.450 1.450 254,604 -0.05(-3.33%)
Jul 13, 2021 1.510 1.540 1.495 1.500 230,879 -0.02(-1.28%)
Jul 12, 2021 1.520 1.530 1.510 1.520 112,822 -0.00(-0.03%)
Jul 09, 2021 1.510 1.540 1.490 1.520 196,962 +0.00(+0.00%)
Jul 08, 2021 1.520 1.530 1.430 1.520 649,866 -0.02(-1.30%)
Jul 07, 2021 1.580 1.580 1.520 1.540 406,719 -0.06(-3.75%)
Jul 06, 2021 1.610 1.610 1.550 1.600 475,550 +0.00(+0.00%)
Jul 02, 2021 1.590 1.600 1.550 1.600 374,285 +0.02(+1.27%)
Jul 01, 2021 1.590 1.610 1.560 1.580 433,973 +0.00(+0.00%)
Jun 30, 2021 1.560 1.585 1.540 1.580 411,701 +0.04(+2.60%)
Jun 29, 2021 1.550 1.570 1.540 1.540 278,313 -0.03(-1.91%)
Jun 28, 2021 1.600 1.600 1.530 1.570 611,530 -0.03(-1.88%)
Jun 25, 2021 1.600 1.616 1.550 1.600 1,217,089 -0.02(-1.23%)
Jun 24, 2021 1.630 1.650 1.600 1.620 708,209 -0.01(-0.61%)
Jun 23, 2021 1.570 1.660 1.550 1.630 2,086,756 +0.06(+3.82%)
Jun 22, 2021 1.510 1.570 1.480 1.570 1,148,872 +0.05(+3.29%)
Jun 21, 2021 1.580 1.580 1.510 1.520 1,216,361 -0.03(-1.94%)
Jun 18, 2021 1.590 1.770 1.540 1.550 6,590,495 -0.05(-3.13%)
Jun 17, 2021 1.600 1.650 1.580 1.600 913,688 +0.00(+0.00%)
Jun 16, 2021 1.640 1.650 1.520 1.600 1,412,607 -0.03(-1.84%)
Jun 15, 2021 1.680 1.690 1.620 1.630 564,851 -0.06(-3.55%)
Jun 14, 2021 1.720 1.735 1.650 1.690 2,086,696 +0.03(+1.81%)
Jun 11, 2021 1.700 1.710 1.660 1.660 359,986 -0.03(-1.78%)
Jun 10, 2021 1.790 1.830 1.670 1.690 1,774,472 -0.05(-2.87%)
Jun 09, 2021 1.750 1.770 1.720 1.740 128,605 +0.01(+0.58%)
Jun 08, 2021 1.740 1.770 1.721 1.730 181,008 +0.00(+0.00%)
Jun 07, 2021 1.710 1.750 1.690 1.730 160,334 +0.02(+1.17%)
Jun 04, 2021 1.710 1.730 1.690 1.710 116,303 -0.01(-0.58%)
Jun 03, 2021 1.740 1.740 1.670 1.720 126,068 -0.02(-1.15%)
Jun 02, 2021 1.720 1.747 1.700 1.740 194,847 +0.03(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.