Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Eagle Alt Capital Bdc Inc
(NQ:
FCRD
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 09, 2023
0
+0.00(+0.00%)
Mar 08, 2023
4.680
4.800
4.660
4.710
148,713
+0.02(+0.43%)
Mar 07, 2023
4.779
4.779
4.680
4.690
63,430
-0.09(-1.86%)
Mar 06, 2023
4.769
4.798
4.729
4.779
29,706
-0.02(-0.41%)
Mar 03, 2023
4.680
4.798
4.680
4.798
36,728
+0.12(+2.53%)
Mar 02, 2023
4.729
4.729
4.651
4.680
117,880
-0.01(-0.21%)
Mar 01, 2023
4.789
4.798
4.670
4.690
190,464
-0.10(-2.06%)
Feb 28, 2023
4.789
4.840
4.779
4.789
274,151
+0.05(+1.04%)
Feb 27, 2023
4.759
4.828
4.729
4.739
180,186
-0.04(-0.82%)
Feb 24, 2023
4.621
4.779
4.454
4.779
461,323
+0.17(+3.63%)
Feb 23, 2023
4.582
4.641
4.542
4.611
115,791
+0.07(+1.52%)
Feb 22, 2023
4.454
4.582
4.454
4.542
61,174
+0.08(+1.77%)
Feb 21, 2023
4.493
4.542
4.441
4.463
18,198
-0.07(-1.52%)
Feb 17, 2023
4.483
4.552
4.454
4.532
39,107
+0.09(+2.00%)
Feb 16, 2023
4.473
4.525
4.444
4.444
27,956
-0.05(-1.20%)
Feb 15, 2023
4.483
4.532
4.458
4.498
18,160
-0.00(-0.11%)
Feb 14, 2023
4.473
4.552
4.473
4.503
42,315
+0.01(+0.22%)
Feb 13, 2023
4.493
4.582
4.424
4.493
44,489
-0.02(-0.44%)
Feb 10, 2023
4.434
4.532
4.385
4.513
90,980
+0.03(+0.66%)
Feb 09, 2023
4.552
4.591
4.483
4.483
134,133
-0.11(-2.36%)
Feb 08, 2023
4.601
4.611
4.562
4.591
46,677
-0.05(-1.06%)
Feb 07, 2023
4.651
4.651
4.601
4.641
39,822
-0.01(-0.19%)
Feb 06, 2023
4.631
4.660
4.631
4.649
27,927
-0.01(-0.24%)
Feb 03, 2023
4.601
4.660
4.601
4.660
43,023
+0.02(+0.42%)
Feb 02, 2023
4.631
4.660
4.601
4.641
35,659
-0.00(-0.11%)
Feb 01, 2023
4.631
4.651
4.621
4.646
71,131
+0.02(+0.53%)
Jan 31, 2023
4.542
4.630
4.532
4.621
46,590
+0.00(+0.00%)
Jan 30, 2023
4.582
4.621
4.532
4.621
252,611
+0.04(+0.86%)
Jan 27, 2023
4.493
4.582
4.463
4.582
145,281
+0.11(+2.42%)
Jan 26, 2023
4.473
4.522
4.463
4.473
18,331
-0.07(-1.52%)
Jan 25, 2023
4.444
4.552
4.444
4.542
26,115
+0.05(+1.10%)
Jan 24, 2023
4.463
4.532
4.424
4.493
113,922
+0.05(+1.11%)
Jan 23, 2023
4.454
4.454
4.412
4.444
53,915
+0.03(+0.67%)
Jan 20, 2023
4.404
4.414
4.259
4.414
117,740
+0.02(+0.45%)
Jan 19, 2023
4.394
4.434
4.394
4.394
17,476
-0.01(-0.22%)
Jan 18, 2023
4.454
4.472
4.394
4.404
56,080
-0.07(-1.54%)
Jan 17, 2023
4.454
4.493
4.434
4.473
52,147
+0.03(+0.67%)
Jan 13, 2023
4.404
4.454
4.404
4.444
35,637
+0.04(+0.90%)
Jan 12, 2023
4.385
4.461
4.385
4.404
83,993
+0.01(+0.22%)
Jan 11, 2023
4.345
4.424
4.345
4.394
68,572
+0.03(+0.68%)
Jan 10, 2023
4.355
4.404
4.335
4.365
196,692
+0.02(+0.45%)
Jan 09, 2023
4.247
4.424
4.247
4.345
169,819
+0.07(+1.61%)
Jan 06, 2023
4.276
4.296
4.247
4.276
103,007
+0.03(+0.70%)
Jan 05, 2023
4.256
4.286
4.237
4.247
20,529
-0.04(-0.92%)
Jan 04, 2023
4.276
4.345
4.256
4.286
86,715
+0.01(+0.23%)
Jan 03, 2023
4.207
4.276
4.188
4.276
52,857
+0.08(+1.88%)
Dec 30, 2022
4.237
4.237
4.138
4.197
79,426
-0.02(-0.47%)
Dec 29, 2022
4.089
4.217
4.089
4.217
112,599
+0.12(+2.88%)
Dec 28, 2022
4.109
4.178
4.079
4.099
74,668
-0.04(-0.95%)
Dec 27, 2022
4.168
4.168
4.138
4.138
19,206
-0.07(-1.64%)
Dec 23, 2022
4.158
4.207
4.119
4.207
54,640
+0.07(+1.67%)
Dec 22, 2022
4.099
4.188
4.099
4.138
169,678
+0.02(+0.48%)
Dec 21, 2022
4.109
4.188
4.096
4.119
165,808
-0.02(-0.48%)
Dec 20, 2022
4.119
4.227
4.089
4.138
45,834
+0.03(+0.72%)
Dec 19, 2022
4.079
4.123
4.079
4.109
29,386
+0.01(+0.36%)
Dec 16, 2022
4.089
4.123
4.030
4.094
132,262
-0.02(-0.60%)
Dec 15, 2022
4.197
4.227
4.040
4.119
271,010
-0.08(-1.99%)
Dec 14, 2022
4.197
4.237
4.148
4.202
78,361
+0.08(+2.03%)
Dec 13, 2022
4.205
4.208
4.109
4.119
246,113
-0.03(-0.69%)
Dec 12, 2022
4.167
4.195
4.138
4.147
309,865
-0.02(-0.46%)
Dec 09, 2022
4.157
4.222
4.157
4.167
64,686
-0.01(-0.23%)
Dec 08, 2022
4.186
4.224
4.167
4.176
117,690
-0.00(-0.01%)
Dec 07, 2022
4.176
4.210
4.167
4.177
33,726
+0.01(+0.24%)
Dec 06, 2022
4.186
4.215
4.167
4.167
29,571
-0.01(-0.34%)
Dec 05, 2022
4.263
4.263
4.167
4.181
120,954
-0.07(-1.69%)
Dec 02, 2022
4.215
4.263
4.215
4.253
51,887
+0.01(+0.23%)
Dec 01, 2022
4.253
4.272
4.215
4.243
60,689
+0.00(+0.00%)
Nov 30, 2022
4.243
4.243
4.167
4.243
26,686
+0.02(+0.45%)
Nov 29, 2022
4.243
4.272
4.167
4.224
106,344
+0.00(+0.00%)
Nov 28, 2022
4.147
4.248
4.147
4.224
90,340
+0.00(+0.00%)
Nov 25, 2022
4.167
4.243
4.167
4.224
31,289
+0.04(+0.92%)
Nov 23, 2022
4.224
4.253
4.147
4.186
30,039
-0.04(-0.91%)
Nov 22, 2022
4.176
4.253
4.176
4.224
79,912
+0.05(+1.15%)
Nov 21, 2022
4.186
4.215
4.128
4.176
223,783
-0.01(-0.23%)
Nov 18, 2022
4.186
4.205
4.138
4.186
240,382
+0.02(+0.46%)
Nov 17, 2022
4.147
4.195
4.115
4.167
89,065
+0.02(+0.46%)
Nov 16, 2022
4.119
4.147
4.090
4.147
89,846
+0.11(+2.61%)
Nov 15, 2022
4.032
4.099
3.984
4.042
191,429
+0.06(+1.45%)
Nov 14, 2022
3.984
4.047
3.984
3.984
55,298
-0.03(-0.72%)
Nov 11, 2022
3.984
4.051
3.946
4.013
176,283
+0.06(+1.46%)
Nov 10, 2022
3.965
4.051
3.936
3.955
172,628
+0.02(+0.49%)
Nov 09, 2022
3.965
4.003
3.888
3.936
179,601
+0.09(+2.24%)
Nov 08, 2022
3.850
3.936
3.834
3.850
333,233
+0.01(+0.25%)
Nov 07, 2022
3.869
3.936
3.821
3.840
132,095
+0.00(+0.00%)
Nov 04, 2022
3.850
3.936
3.835
3.840
98,637
+0.00(+0.00%)
Nov 03, 2022
3.773
3.850
3.773
3.840
33,486
+0.03(+0.76%)
Nov 02, 2022
3.821
3.859
3.792
3.811
85,603
-0.03(-0.75%)
Nov 01, 2022
3.831
3.879
3.811
3.840
55,328
+0.02(+0.63%)
Oct 31, 2022
3.859
3.879
3.802
3.816
57,675
-0.04(-1.12%)
Oct 28, 2022
3.802
3.879
3.696
3.859
95,507
+0.07(+1.77%)
Oct 27, 2022
3.783
3.840
3.773
3.792
61,778
+0.01(+0.25%)
Oct 26, 2022
3.831
3.840
3.763
3.783
59,039
-0.04(-1.00%)
Oct 25, 2022
3.735
3.831
3.735
3.821
85,565
+0.09(+2.31%)
Oct 24, 2022
3.715
3.773
3.706
3.735
59,952
+0.00(+0.00%)
Oct 21, 2022
3.715
3.783
3.715
3.735
50,457
+0.01(+0.26%)
Oct 20, 2022
3.754
3.792
3.725
3.725
38,558
-0.01(-0.26%)
Oct 19, 2022
3.715
3.792
3.706
3.735
34,211
+0.00(+0.00%)
Oct 18, 2022
3.773
3.811
3.715
3.735
67,552
+0.00(+0.00%)
Oct 17, 2022
3.763
3.806
3.735
3.735
40,331
-0.03(-0.77%)
Oct 14, 2022
3.831
3.831
3.734
3.763
155,697
+0.01(+0.26%)
Oct 13, 2022
3.715
3.821
3.677
3.754
319,458
+0.02(+0.51%)
Oct 12, 2022
3.687
3.821
3.648
3.735
72,426
+0.06(+1.57%)
Oct 11, 2022
3.629
3.859
3.600
3.677
136,896
+0.01(+0.26%)
Oct 10, 2022
3.792
3.840
3.629
3.667
126,573
-0.13(-3.54%)
Oct 07, 2022
3.927
4.071
3.802
3.802
176,380
-0.16(-4.00%)
Oct 06, 2022
4.071
4.080
3.936
3.960
126,013
-0.07(-1.79%)
Oct 05, 2022
3.859
4.090
3.840
4.032
304,532
+0.07(+1.70%)
Oct 04, 2022
3.840
4.128
3.475
3.965
1,847,342
+1.15(+40.96%)
Oct 03, 2022
2.774
2.851
2.765
2.813
26,214
+0.07(+2.45%)
Sep 30, 2022
2.832
2.832
2.698
2.746
65,913
-0.01(-0.35%)
Sep 29, 2022
2.803
2.803
2.640
2.755
62,228
-0.08(-2.71%)
Sep 28, 2022
2.832
2.880
2.784
2.832
80,371
+0.03(+1.03%)
Sep 27, 2022
2.803
2.880
2.726
2.803
68,178
+0.01(+0.34%)
Sep 26, 2022
2.822
2.909
2.630
2.794
132,360
-0.12(-3.96%)
Sep 23, 2022
2.938
2.957
2.875
2.909
54,305
-0.06(-1.94%)
Sep 22, 2022
2.995
3.050
2.966
2.966
15,653
-0.05(-1.59%)
Sep 21, 2022
3.053
3.063
3.005
3.014
19,441
-0.06(-1.88%)
Sep 20, 2022
3.101
3.101
3.024
3.072
27,452
-0.03(-0.93%)
Sep 19, 2022
3.072
3.101
3.029
3.101
173,360
+0.01(+0.31%)
Sep 16, 2022
3.120
3.159
3.066
3.091
48,592
-0.02(-0.62%)
Sep 15, 2022
3.101
3.149
3.072
3.111
74,818
+0.01(+0.31%)
Sep 14, 2022
3.062
3.168
3.062
3.101
100,831
+0.03(+0.94%)
Sep 13, 2022
3.063
3.119
3.054
3.072
262,684
+0.01(+0.30%)
Sep 12, 2022
3.128
3.128
3.063
3.063
150,454
+0.01(+0.29%)
Sep 09, 2022
3.058
3.137
3.054
3.054
76,218
-0.00(-0.04%)
Sep 08, 2022
3.044
3.063
3.046
3.055
30,628
-0.01(-0.25%)
Sep 07, 2022
3.054
3.077
2.979
3.063
235,547
+0.01(+0.30%)
Sep 06, 2022
3.063
3.063
3.044
3.054
21,909
+0.00(+0.00%)
Sep 02, 2022
3.063
3.063
3.044
3.054
21,424
-0.01(-0.30%)
Sep 01, 2022
3.063
3.063
3.035
3.063
33,658
+0.05(+1.54%)
Aug 31, 2022
3.016
3.081
2.998
3.016
192,659
+0.01(+0.31%)
Aug 30, 2022
3.059
3.063
3.007
3.007
29,975
-0.03(-0.92%)
Aug 29, 2022
3.044
3.063
3.026
3.035
27,096
-0.01(-0.30%)
Aug 26, 2022
3.063
3.063
3.026
3.044
29,385
+0.00(+0.00%)
Aug 25, 2022
3.035
3.063
3.035
3.044
48,541
+0.01(+0.31%)
Aug 24, 2022
3.044
3.054
3.016
3.035
191,361
+0.00(+0.00%)
Aug 23, 2022
3.054
3.063
3.007
3.035
64,283
+0.00(+0.00%)
Aug 22, 2022
3.063
3.063
3.016
3.035
28,436
-0.03(-0.91%)
Aug 19, 2022
3.063
3.063
3.044
3.063
27,486
+0.00(+0.00%)
Aug 18, 2022
3.095
3.095
3.046
3.063
53,052
+0.00(+0.00%)
Aug 17, 2022
3.044
3.091
3.035
3.063
101,688
+0.00(+0.00%)
Aug 16, 2022
3.035
3.063
3.026
3.063
66,424
+0.00(+0.00%)
Aug 15, 2022
3.063
3.156
3.035
3.063
135,323
+0.00(+0.00%)
Aug 12, 2022
3.091
3.094
3.044
3.063
31,482
+0.00(+0.15%)
Aug 11, 2022
3.100
3.109
3.044
3.058
77,441
-0.05(-1.64%)
Aug 10, 2022
3.109
3.109
3.063
3.109
71,711
+0.02(+0.60%)
Aug 09, 2022
3.091
3.105
3.016
3.091
5,531
-0.01(-0.45%)
Aug 08, 2022
3.100
3.119
3.067
3.105
18,552
+0.04(+1.36%)
Aug 05, 2022
3.109
3.146
2.998
3.063
82,285
+0.00(+0.00%)
Aug 04, 2022
3.153
3.153
3.044
3.063
58,794
-0.06(-1.79%)
Aug 03, 2022
3.081
3.146
3.063
3.119
40,582
-0.04(-1.18%)
Aug 02, 2022
3.128
3.156
3.091
3.156
40,827
+0.02(+0.59%)
Aug 01, 2022
3.156
3.156
3.091
3.137
13,311
-0.02(-0.59%)
Jul 29, 2022
3.156
3.156
3.081
3.156
6,841
+0.05(+1.49%)
Jul 28, 2022
3.063
3.137
3.063
3.109
22,287
+0.00(+0.00%)
Jul 27, 2022
3.146
3.164
3.091
3.109
7,097
-0.04(-1.18%)
Jul 26, 2022
3.183
3.183
3.063
3.146
15,542
-0.02(-0.59%)
Jul 25, 2022
3.100
3.176
3.100
3.165
6,671
+0.05(+1.49%)
Jul 22, 2022
3.165
3.202
3.072
3.119
8,104
-0.05(-1.47%)
Jul 21, 2022
3.146
3.167
3.109
3.165
6,638
+0.02(+0.64%)
Jul 20, 2022
3.109
3.201
3.109
3.145
21,260
+0.01(+0.24%)
Jul 19, 2022
3.202
3.202
3.109
3.137
26,483
-0.06(-2.03%)
Jul 18, 2022
3.156
3.202
3.100
3.202
11,123
+0.03(+0.88%)
Jul 15, 2022
3.146
3.179
3.109
3.174
11,434
+0.07(+2.40%)
Jul 14, 2022
3.100
3.122
3.063
3.100
21,347
-0.06(-1.76%)
Jul 13, 2022
3.156
3.239
3.109
3.156
20,798
-0.06(-1.73%)
Jul 12, 2022
3.174
3.221
3.174
3.211
8,174
+0.03(+0.87%)
Jul 11, 2022
3.193
3.230
3.137
3.183
3,174
-0.05(-1.44%)
Jul 08, 2022
3.202
3.230
3.146
3.230
18,937
+0.03(+0.87%)
Jul 07, 2022
3.202
3.224
3.128
3.202
2,765
+0.05(+1.47%)
Jul 06, 2022
3.221
3.221
3.026
3.156
21,283
-0.03(-0.87%)
Jul 05, 2022
3.193
3.259
3.156
3.183
8,724
-0.06(-2.00%)
Jul 01, 2022
3.248
3.388
3.156
3.248
18,650
-0.04(-1.13%)
Jun 30, 2022
3.230
3.469
3.202
3.286
39,630
+0.06(+1.72%)
Jun 29, 2022
3.230
3.230
3.165
3.230
5,839
+0.03(+0.87%)
Jun 28, 2022
3.156
3.248
3.034
3.202
40,970
+0.09(+2.78%)
Jun 27, 2022
3.146
3.146
3.091
3.115
16,628
-0.03(-0.95%)
Jun 24, 2022
3.091
3.146
3.091
3.145
10,985
+0.05(+1.61%)
Jun 23, 2022
3.123
3.125
3.072
3.095
6,422
-0.01(-0.45%)
Jun 22, 2022
3.146
3.206
3.035
3.109
16,290
-0.03(-1.09%)
Jun 21, 2022
3.054
3.147
3.007
3.144
56,548
+0.15(+4.86%)
Jun 17, 2022
3.081
3.211
2.998
2.998
38,234
-0.10(-3.29%)
Jun 16, 2022
3.406
3.416
3.072
3.100
144,360
-0.31(-8.99%)
Jun 15, 2022
3.378
3.508
3.369
3.406
34,341
+0.05(+1.38%)
Jun 14, 2022
3.360
3.452
3.360
3.360
45,347
-0.13(-3.85%)
Jun 13, 2022
3.598
3.607
3.436
3.494
31,237
-0.09(-2.41%)
Jun 10, 2022
3.635
3.653
3.545
3.581
11,351
-0.08(-2.21%)
Jun 09, 2022
3.648
3.752
3.544
3.662
154,417
+0.01(+0.25%)
Jun 08, 2022
3.662
3.698
3.625
3.653
55,956
-0.05(-1.22%)
Jun 07, 2022
3.625
3.707
3.571
3.698
44,518
+0.06(+1.74%)
Jun 06, 2022
3.680
3.680
3.517
3.635
26,408
+0.08(+2.29%)
Jun 03, 2022
3.526
3.617
3.526
3.553
32,407
-0.07(-2.00%)
Jun 02, 2022
3.680
3.680
3.526
3.625
28,952
-0.04(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.