Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selina Hospitality PLC - Ordinary Shares (NQ: SLNA )

0.0652 -0.0070 (-9.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8300 0.8500 0.8049 0.8500 94,753 +0.05(+6.25%)
May 30, 2023 0.8100 0.8200 0.7800 0.8000 86,733 +0.02(+3.07%)
May 26, 2023 0.8000 0.8500 0.7700 0.7762 313,551 -0.09(-10.08%)
May 25, 2023 1.010 1.010 0.8630 0.8632 48,278 -0.10(-10.08%)
May 24, 2023 1.000 1.010 0.9600 0.9600 25,132 -0.04(-4.00%)
May 23, 2023 0.9900 1.000 0.9593 1.000 65,938 +0.01(+1.01%)
May 22, 2023 1.040 1.073 0.9501 0.9900 104,381 -0.06(-5.71%)
May 19, 2023 1.160 1.190 1.050 1.050 208,271 -0.09(-7.89%)
May 18, 2023 1.250 1.250 1.090 1.140 159,031 -0.11(-8.80%)
May 17, 2023 1.250 1.321 1.180 1.250 133,251 +0.02(+1.63%)
May 16, 2023 1.270 1.280 1.200 1.230 60,655 -0.01(-0.81%)
May 15, 2023 1.300 1.330 1.240 1.240 61,555 -0.01(-0.80%)
May 12, 2023 1.290 1.320 1.220 1.250 64,159 -0.04(-3.10%)
May 11, 2023 1.400 1.400 1.280 1.290 36,111 -0.08(-5.84%)
May 10, 2023 1.460 1.460 1.330 1.370 45,041 -0.04(-2.84%)
May 09, 2023 1.418 1.450 1.385 1.410 70,132 -0.01(-0.70%)
May 08, 2023 1.400 1.460 1.300 1.420 252,082 +0.05(+3.65%)
May 05, 2023 1.400 1.400 1.350 1.370 31,519 +0.00(+0.00%)
May 04, 2023 1.360 1.400 1.301 1.370 112,414 +0.05(+4.09%)
May 03, 2023 1.470 1.470 1.310 1.316 33,966 -0.15(-10.46%)
May 02, 2023 1.540 1.550 1.450 1.470 17,754 -0.04(-2.65%)
May 01, 2023 1.600 1.610 1.510 1.510 47,076 +0.01(+0.67%)
Apr 28, 2023 1.436 1.500 1.435 1.500 20,215 +0.07(+4.90%)
Apr 27, 2023 1.440 1.470 1.350 1.430 137,465 +0.02(+1.42%)
Apr 26, 2023 1.410 1.490 1.410 1.410 13,790 -0.01(-0.70%)
Apr 25, 2023 1.520 1.525 1.400 1.420 357,153 -0.10(-6.58%)
Apr 24, 2023 1.530 1.540 1.500 1.520 19,325 -0.01(-0.65%)
Apr 21, 2023 1.520 1.550 1.500 1.530 15,980 +0.01(+0.66%)
Apr 20, 2023 1.530 1.570 1.500 1.520 23,314 -0.03(-1.94%)
Apr 19, 2023 1.570 1.570 1.550 1.550 6,828 -0.03(-1.90%)
Apr 18, 2023 1.620 1.620 1.570 1.580 16,471 -0.01(-0.63%)
Apr 17, 2023 1.610 1.640 1.551 1.590 28,691 +0.02(+1.27%)
Apr 14, 2023 1.570 1.611 1.550 1.570 117,671 +0.00(+0.00%)
Apr 13, 2023 1.600 1.610 1.540 1.570 47,979 +0.00(+0.00%)
Apr 12, 2023 1.610 1.647 1.552 1.570 20,501 -0.03(-1.88%)
Apr 11, 2023 1.500 1.600 1.472 1.600 22,590 +0.09(+5.96%)
Apr 10, 2023 1.700 1.750 1.510 1.510 108,562 -0.04(-2.58%)
Apr 06, 2023 1.470 1.570 1.470 1.550 19,189 +0.06(+4.03%)
Apr 05, 2023 1.620 1.620 1.460 1.490 134,494 -0.11(-6.88%)
Apr 04, 2023 1.610 1.635 1.590 1.600 14,258 +0.00(+0.00%)
Apr 03, 2023 1.620 1.640 1.550 1.600 35,537 +0.05(+3.23%)
Mar 31, 2023 1.650 1.680 1.525 1.550 106,180 -0.05(-3.43%)
Mar 30, 2023 1.600 1.700 1.575 1.605 131,428 +0.03(+2.23%)
Mar 29, 2023 1.580 1.639 1.550 1.570 100,134 +0.00(+0.00%)
Mar 28, 2023 1.570 1.650 1.550 1.570 39,270 +0.01(+0.64%)
Mar 27, 2023 1.700 1.700 1.550 1.560 57,525 -0.04(-2.50%)
Mar 24, 2023 1.680 1.685 1.573 1.600 41,315 -0.08(-4.76%)
Mar 23, 2023 1.520 1.680 1.509 1.680 83,889 +0.20(+13.51%)
Mar 22, 2023 1.450 1.540 1.450 1.480 76,701 +0.06(+4.23%)
Mar 21, 2023 1.440 1.520 1.350 1.420 156,371 +0.02(+1.43%)
Mar 20, 2023 1.650 1.650 1.400 1.400 147,328 -0.10(-6.67%)
Mar 17, 2023 1.570 1.620 1.500 1.500 37,934 -0.05(-3.23%)
Mar 16, 2023 1.500 1.570 1.500 1.550 45,177 +0.08(+5.44%)
Mar 15, 2023 1.660 1.700 1.470 1.470 197,131 -0.27(-15.52%)
Mar 14, 2023 1.750 1.860 1.660 1.740 81,817 +0.09(+5.45%)
Mar 13, 2023 1.780 1.780 1.610 1.650 78,662 -0.13(-7.30%)
Mar 10, 2023 1.990 1.990 1.760 1.780 66,385 -0.19(-9.64%)
Mar 09, 2023 1.990 2.070 1.940 1.970 57,656 -0.03(-1.50%)
Mar 08, 2023 2.120 2.130 1.940 2.000 76,626 -0.02(-0.99%)
Mar 07, 2023 2.080 2.125 2.007 2.020 42,519 +0.02(+1.00%)
Mar 06, 2023 2.140 2.250 1.990 2.000 367,950 -0.14(-6.54%)
Mar 03, 2023 2.050 2.255 2.030 2.140 48,936 +0.08(+3.88%)
Mar 02, 2023 2.300 2.360 1.990 2.060 204,426 -0.16(-7.21%)
Mar 01, 2023 2.490 2.490 2.200 2.220 97,004 -0.17(-7.31%)
Feb 28, 2023 2.430 2.550 2.390 2.395 75,252 +0.02(+0.63%)
Feb 27, 2023 2.400 2.479 2.380 2.380 63,967 +0.00(+0.00%)
Feb 24, 2023 2.400 2.450 2.350 2.380 35,200 -0.02(-0.83%)
Feb 23, 2023 2.510 2.580 2.360 2.400 57,029 -0.11(-4.38%)
Feb 22, 2023 2.550 2.600 2.470 2.510 154,881 -0.07(-2.71%)
Feb 21, 2023 2.700 2.730 2.523 2.580 56,201 -0.16(-5.84%)
Feb 17, 2023 2.900 2.900 2.600 2.740 110,754 -0.12(-4.20%)
Feb 16, 2023 3.390 3.390 2.750 2.860 771,344 -0.61(-17.58%)
Feb 15, 2023 3.480 3.500 3.400 3.470 14,078 +0.00(+0.00%)
Feb 14, 2023 3.360 3.470 3.298 3.470 5,616 +0.00(+0.00%)
Feb 13, 2023 3.470 3.470 3.300 3.470 10,633 +0.06(+1.76%)
Feb 10, 2023 3.260 3.548 3.200 3.410 33,140 +0.18(+5.57%)
Feb 09, 2023 3.380 3.430 3.220 3.230 53,012 -0.16(-4.72%)
Feb 08, 2023 3.590 3.610 3.350 3.390 32,871 -0.07(-2.02%)
Feb 07, 2023 3.450 3.630 3.450 3.460 41,267 -0.09(-2.54%)
Feb 06, 2023 3.660 3.690 3.420 3.550 62,100 -0.11(-3.01%)
Feb 03, 2023 3.850 3.850 3.600 3.660 10,067 -0.02(-0.54%)
Feb 02, 2023 3.950 4.000 3.650 3.680 71,426 -0.22(-5.64%)
Feb 01, 2023 3.820 3.950 3.620 3.900 43,863 +0.16(+4.28%)
Jan 31, 2023 3.950 3.950 3.630 3.740 130,380 +0.13(+3.60%)
Jan 30, 2023 3.500 4.000 3.338 3.610 142,227 +0.06(+1.69%)
Jan 27, 2023 3.210 3.580 3.210 3.550 17,267 +0.09(+2.60%)
Jan 26, 2023 3.520 3.520 3.200 3.460 10,716 +0.16(+4.85%)
Jan 25, 2023 3.160 3.400 3.160 3.300 21,522 -0.01(-0.30%)
Jan 24, 2023 3.600 3.600 3.210 3.310 10,160 -0.11(-3.22%)
Jan 23, 2023 3.570 3.630 3.321 3.420 36,999 -0.05(-1.44%)
Jan 20, 2023 3.130 3.560 3.130 3.470 19,261 +0.31(+9.81%)
Jan 19, 2023 3.430 3.500 3.140 3.160 32,634 -0.23(-6.78%)
Jan 18, 2023 3.570 3.570 3.390 3.390 19,616 -0.09(-2.59%)
Jan 17, 2023 3.470 3.550 3.290 3.480 40,405 +0.04(+1.16%)
Jan 13, 2023 3.220 3.450 3.200 3.440 33,227 +0.19(+5.85%)
Jan 12, 2023 3.240 3.310 3.222 3.250 30,877 +0.05(+1.56%)
Jan 11, 2023 3.270 3.312 3.170 3.200 27,366 +0.00(+0.00%)
Jan 10, 2023 3.360 3.360 3.160 3.200 31,776 -0.19(-5.60%)
Jan 09, 2023 3.000 3.460 3.000 3.390 108,925 +0.39(+13.00%)
Jan 06, 2023 2.930 3.000 2.773 3.000 33,087 +0.04(+1.35%)
Jan 05, 2023 2.700 2.960 2.675 2.960 101,361 +0.26(+9.63%)
Jan 04, 2023 2.750 2.847 2.660 2.700 62,385 -0.03(-1.10%)
Jan 03, 2023 2.680 3.000 2.680 2.730 238,019 +0.02(+0.74%)
Dec 30, 2022 2.720 2.790 2.683 2.710 19,251 -0.21(-7.19%)
Dec 29, 2022 2.500 2.950 2.500 2.920 103,206 +0.35(+13.62%)
Dec 28, 2022 2.930 2.930 2.530 2.570 41,812 -0.03(-1.32%)
Dec 27, 2022 2.720 2.720 2.550 2.604 25,296 -0.14(-5.13%)
Dec 23, 2022 2.605 2.790 2.605 2.745 27,982 +0.07(+2.49%)
Dec 22, 2022 2.700 2.880 2.560 2.678 28,787 -0.01(-0.43%)
Dec 21, 2022 2.650 2.750 2.530 2.690 45,373 -0.01(-0.37%)
Dec 20, 2022 2.760 2.900 2.590 2.700 110,057 -0.06(-2.17%)
Dec 19, 2022 2.700 2.990 2.560 2.760 66,257 -0.02(-0.72%)
Dec 16, 2022 2.740 2.960 2.610 2.780 107,962 -0.02(-0.71%)
Dec 15, 2022 2.700 2.930 2.620 2.800 105,021 +0.07(+2.56%)
Dec 14, 2022 2.860 3.010 2.700 2.730 147,538 -0.19(-6.51%)
Dec 13, 2022 3.060 3.070 2.840 2.920 44,181 +0.01(+0.34%)
Dec 12, 2022 2.860 2.980 2.860 2.910 47,115 -0.01(-0.34%)
Dec 09, 2022 2.960 2.960 2.860 2.920 40,000 -0.10(-3.31%)
Dec 08, 2022 3.040 3.110 2.990 3.020 78,534 +0.09(+3.07%)
Dec 07, 2022 2.908 3.200 2.901 2.930 39,802 +0.06(+2.09%)
Dec 06, 2022 3.000 3.125 2.680 2.870 166,690 -0.26(-8.31%)
Dec 05, 2022 3.390 3.480 3.080 3.130 77,403 -0.32(-9.28%)
Dec 02, 2022 3.320 3.560 3.150 3.450 54,839 +0.09(+2.68%)
Dec 01, 2022 3.470 3.470 3.140 3.360 32,967 +0.06(+1.82%)
Nov 30, 2022 3.450 3.590 3.173 3.300 107,928 -0.21(-5.98%)
Nov 29, 2022 3.660 3.680 3.400 3.510 114,885 -0.02(-0.57%)
Nov 28, 2022 3.880 3.980 3.420 3.530 198,574 -0.31(-8.07%)
Nov 25, 2022 4.100 4.100 3.770 3.840 45,231 -0.15(-3.76%)
Nov 23, 2022 3.910 4.120 3.860 3.990 349,271 +0.05(+1.27%)
Nov 22, 2022 4.290 4.290 3.880 3.940 224,788 -0.16(-3.90%)
Nov 21, 2022 4.220 4.498 4.010 4.100 143,577 -0.19(-4.43%)
Nov 18, 2022 4.140 4.400 4.020 4.290 240,788 +0.19(+4.63%)
Nov 17, 2022 4.500 4.500 3.960 4.100 209,306 -0.31(-7.01%)
Nov 16, 2022 4.430 4.650 4.250 4.409 241,900 -0.18(-3.95%)
Nov 15, 2022 4.750 4.750 4.220 4.590 261,138 +0.10(+2.24%)
Nov 14, 2022 5.000 5.000 4.400 4.490 169,295 -0.35(-7.23%)
Nov 11, 2022 4.790 4.878 4.310 4.840 338,724 +0.29(+6.37%)
Nov 10, 2022 4.280 4.770 4.140 4.550 556,201 +0.62(+15.78%)
Nov 09, 2022 4.600 4.920 3.820 3.930 653,354 -0.36(-8.39%)
Nov 08, 2022 4.060 4.950 4.060 4.290 1,272,036 +0.41(+10.57%)
Nov 07, 2022 4.000 6.670 3.800 3.880 6,566,871 +0.27(+7.48%)
Nov 04, 2022 4.800 5.150 3.520 3.610 722,680 -0.89(-19.78%)
Nov 03, 2022 6.200 8.160 4.400 4.500 922,555 -1.78(-28.35%)
Nov 02, 2022 9.000 9.170 6.210 6.280 385,299 -3.66(-36.82%)
Nov 01, 2022 13.00 13.22 9.500 9.940 264,600 -2.95(-22.89%)
Oct 31, 2022 18.00 18.00 12.50 12.89 482,839 -2.20(-14.58%)
Oct 28, 2022 36.97 40.84 14.82 15.09 335,216 -25.81(-63.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.