Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SRIVARU Holding Limited - Ordinary Shares (NQ: SVMH )

0.1731 -0.0015 (-0.86%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1750 0.1828 0.1630 0.1746 819,769 -0.01(-3.00%)
May 30, 2024 0.2000 0.2020 0.1745 0.1800 968,976 -0.02(-9.55%)
May 29, 2024 0.1900 0.2186 0.1705 0.1990 3,988,631 +0.00(+2.37%)
May 28, 2024 0.1965 0.2087 0.1810 0.1944 3,488,070 -0.02(-9.75%)
May 24, 2024 0.1780 0.2250 0.1505 0.2154 7,480,386 +0.01(+6.90%)
May 23, 2024 0.1553 0.2177 0.1351 0.2015 15,473,326 +0.07(+52.65%)
May 22, 2024 0.1485 0.1540 0.1283 0.1320 1,201,434 -0.02(-10.81%)
May 21, 2024 0.1481 0.1500 0.1350 0.1480 612,261 -0.00(-3.08%)
May 20, 2024 0.1676 0.1676 0.1450 0.1527 1,083,042 -0.00(-1.48%)
May 17, 2024 0.1770 0.1770 0.1397 0.1550 3,328,504 -0.01(-3.49%)
May 16, 2024 0.1403 0.1690 0.1355 0.1606 5,616,203 +0.04(+31.21%)
May 15, 2024 0.1280 0.1302 0.1200 0.1224 658,320 -0.01(-5.85%)
May 14, 2024 0.1262 0.1350 0.1170 0.1300 1,445,024 +0.01(+7.97%)
May 13, 2024 0.1237 0.1248 0.1175 0.1204 449,136 -0.00(-2.19%)
May 10, 2024 0.1235 0.1274 0.1170 0.1231 699,966 -0.00(-0.08%)
May 09, 2024 0.1272 0.1317 0.1196 0.1232 783,678 -0.01(-6.03%)
May 08, 2024 0.1327 0.1370 0.1174 0.1311 2,019,154 -0.00(-0.68%)
May 07, 2024 0.1400 0.1400 0.1281 0.1320 878,320 -0.00(-1.49%)
May 06, 2024 0.1260 0.1395 0.1201 0.1340 2,011,076 +0.01(+5.51%)
May 03, 2024 0.1420 0.1550 0.1130 0.1270 2,067,773 -0.02(-11.93%)
May 02, 2024 0.1670 0.1699 0.1300 0.1442 1,606,191 -0.02(-14.67%)
May 01, 2024 0.1740 0.1800 0.1650 0.1690 443,274 -0.01(-4.14%)
Apr 30, 2024 0.1911 0.1911 0.1681 0.1763 798,440 -0.02(-10.51%)
Apr 29, 2024 0.1950 0.2000 0.1713 0.1970 1,153,973 -0.00(-1.45%)
Apr 26, 2024 0.1798 0.2200 0.1713 0.1999 1,847,190 +0.02(+11.12%)
Apr 25, 2024 0.1817 0.2000 0.1650 0.1799 272,891 -0.01(-4.81%)
Apr 24, 2024 0.2100 0.2137 0.1779 0.1890 632,414 -0.02(-11.14%)
Apr 23, 2024 0.2157 0.2168 0.2034 0.2127 150,448 -0.01(-3.27%)
Apr 22, 2024 0.2080 0.2230 0.1930 0.2199 335,021 +0.02(+11.23%)
Apr 19, 2024 0.1982 0.2099 0.1950 0.1977 286,255 -0.00(-1.15%)
Apr 18, 2024 0.2100 0.2136 0.2000 0.2000 110,028 -0.02(-7.41%)
Apr 17, 2024 0.2184 0.2225 0.2050 0.2160 750,095 +0.01(+2.91%)
Apr 16, 2024 0.2050 0.2125 0.1906 0.2099 231,011 +0.01(+5.48%)
Apr 15, 2024 0.2175 0.2200 0.1960 0.1990 481,687 -0.01(-6.57%)
Apr 12, 2024 0.2297 0.2428 0.2071 0.2130 609,832 -0.02(-8.19%)
Apr 11, 2024 0.2247 0.2499 0.2192 0.2320 1,405,384 +0.01(+5.41%)
Apr 10, 2024 0.2071 0.2270 0.2071 0.2201 427,717 +0.01(+3.09%)
Apr 09, 2024 0.2100 0.2246 0.1960 0.2135 394,835 +0.00(+1.52%)
Apr 08, 2024 0.2070 0.2170 0.2002 0.2103 276,701 +0.01(+5.15%)
Apr 05, 2024 0.2100 0.2100 0.2000 0.2000 175,315 -0.00(-1.96%)
Apr 04, 2024 0.2073 0.2137 0.1981 0.2040 481,792 -0.01(-4.54%)
Apr 03, 2024 0.2040 0.2158 0.1990 0.2137 728,569 -0.00(-0.28%)
Apr 02, 2024 0.2000 0.2199 0.2010 0.2143 1,005,933 +0.01(+3.23%)
Apr 01, 2024 0.2300 0.2309 0.2000 0.2076 1,142,386 -0.01(-5.64%)
Mar 28, 2024 0.2860 0.3060 0.2033 0.2200 8,053,049 -0.05(-16.98%)
Mar 27, 2024 0.2300 0.2689 0.2251 0.2650 5,018,053 +0.05(+21.00%)
Mar 26, 2024 0.2010 0.2400 0.1994 0.2190 1,725,372 +0.02(+9.45%)
Mar 25, 2024 0.2068 0.2180 0.1960 0.2001 337,496 -0.00(-0.94%)
Mar 22, 2024 0.2085 0.2144 0.1970 0.2020 261,392 -0.01(-6.05%)
Mar 21, 2024 0.2080 0.2181 0.2066 0.2150 298,089 +0.00(+0.47%)
Mar 20, 2024 0.2090 0.2150 0.2020 0.2140 399,398 +0.01(+4.39%)
Mar 19, 2024 0.2150 0.2159 0.2000 0.2050 599,176 -0.01(-5.09%)
Mar 18, 2024 0.2280 0.2300 0.2026 0.2160 250,801 -0.00(-0.83%)
Mar 15, 2024 0.2050 0.2300 0.2010 0.2178 555,401 +0.00(+2.25%)
Mar 14, 2024 0.2012 0.2145 0.1930 0.2130 689,635 +0.00(+1.43%)
Mar 13, 2024 0.2338 0.2338 0.2100 0.2100 703,642 -0.03(-12.86%)
Mar 12, 2024 0.2180 0.2500 0.1955 0.2410 1,578,748 +0.01(+6.17%)
Mar 11, 2024 0.2600 0.2580 0.2130 0.2270 4,508,133 -0.01(-2.99%)
Mar 08, 2024 0.2400 0.2430 0.2023 0.2340 807,656 -0.01(-5.15%)
Mar 07, 2024 0.2600 0.2750 0.2313 0.2467 589,721 -0.01(-3.22%)
Mar 06, 2024 0.2900 0.2900 0.2310 0.2549 1,032,567 -0.01(-3.30%)
Mar 05, 2024 0.2400 0.2700 0.2400 0.2636 1,665,543 +0.02(+10.29%)
Mar 04, 2024 0.2300 0.2500 0.2180 0.2390 729,127 +0.02(+8.29%)
Mar 01, 2024 0.2011 0.2341 0.2011 0.2207 318,967 +0.01(+3.62%)
Feb 29, 2024 0.2090 0.2152 0.1970 0.2130 221,389 +0.02(+8.12%)
Feb 28, 2024 0.2088 0.2105 0.1956 0.1970 141,223 -0.01(-5.11%)
Feb 27, 2024 0.1950 0.2152 0.1934 0.2076 539,069 +0.01(+4.06%)
Feb 26, 2024 0.1919 0.2152 0.1900 0.1995 299,143 +0.00(+1.06%)
Feb 23, 2024 0.1900 0.1990 0.1830 0.1974 384,872 +0.01(+5.00%)
Feb 22, 2024 0.2030 0.2100 0.1830 0.1880 265,851 -0.01(-4.18%)
Feb 21, 2024 0.2130 0.2200 0.1961 0.1962 412,627 -0.02(-10.66%)
Feb 20, 2024 0.2180 0.2245 0.2007 0.2196 364,505 -0.00(-2.18%)
Feb 16, 2024 0.2000 0.2599 0.2000 0.2245 2,237,395 -0.00(-1.10%)
Feb 15, 2024 0.2000 0.3400 0.1870 0.2270 9,406,448 +0.04(+22.70%)
Feb 14, 2024 0.2080 0.2191 0.1805 0.1850 521,558 -0.04(-15.91%)
Feb 13, 2024 0.2220 0.2600 0.2030 0.2200 1,168,848 -0.01(-5.98%)
Feb 12, 2024 0.1800 0.3500 0.1794 0.2340 12,915,286 +0.05(+26.49%)
Feb 09, 2024 0.1810 0.1999 0.1796 0.1850 489,821 +0.01(+2.78%)
Feb 08, 2024 0.1960 0.1960 0.1712 0.1800 307,610 +0.00(+0.00%)
Feb 07, 2024 0.1814 0.1900 0.1703 0.1800 190,370 -0.00(-1.10%)
Feb 06, 2024 0.1970 0.2040 0.1808 0.1820 358,540 -0.02(-11.18%)
Feb 05, 2024 0.1960 0.2100 0.1930 0.2049 195,439 +0.00(+2.45%)
Feb 02, 2024 0.2098 0.2098 0.1917 0.2000 175,732 -0.00(-1.67%)
Feb 01, 2024 0.2110 0.2260 0.2015 0.2034 94,016 -0.01(-3.97%)
Jan 31, 2024 0.2240 0.2380 0.2117 0.2118 102,720 -0.02(-7.91%)
Jan 30, 2024 0.2290 0.2416 0.2087 0.2300 139,368 -0.01(-2.58%)
Jan 29, 2024 0.2401 0.2461 0.2200 0.2361 242,418 +0.00(+1.64%)
Jan 26, 2024 0.2337 0.2454 0.2310 0.2323 150,709 -0.00(-0.98%)
Jan 25, 2024 0.2501 0.2561 0.2302 0.2346 164,026 -0.02(-7.89%)
Jan 24, 2024 0.2400 0.2705 0.2400 0.2547 173,300 +0.01(+3.45%)
Jan 23, 2024 0.2550 0.2640 0.2400 0.2462 275,633 +0.00(+0.49%)
Jan 22, 2024 0.2450 0.2510 0.2450 0.2450 127,469 -0.00(-0.33%)
Jan 19, 2024 0.2550 0.2683 0.2396 0.2458 544,481 +0.01(+2.20%)
Jan 18, 2024 0.2600 0.3082 0.2300 0.2405 1,182,748 -0.00(-0.21%)
Jan 17, 2024 0.2500 0.2605 0.2206 0.2410 565,694 -0.01(-3.33%)
Jan 16, 2024 0.2800 0.3210 0.2476 0.2493 1,790,585 -0.08(-23.88%)
Jan 12, 2024 0.2240 0.3685 0.2200 0.3275 20,377,376 +0.10(+46.21%)
Jan 11, 2024 0.2000 0.2350 0.1985 0.2240 621,266 +0.02(+12.34%)
Jan 10, 2024 0.2228 0.2270 0.1903 0.1994 366,122 -0.03(-13.19%)
Jan 09, 2024 0.2700 0.2730 0.1850 0.2297 1,239,176 -0.04(-14.61%)
Jan 08, 2024 0.2580 0.2790 0.2500 0.2690 182,825 +0.01(+3.46%)
Jan 05, 2024 0.3100 0.3151 0.2426 0.2600 1,540,466 -0.07(-21.19%)
Jan 04, 2024 0.3370 0.3400 0.3247 0.3299 517,090 -0.01(-4.32%)
Jan 03, 2024 0.3800 0.3800 0.3343 0.3448 895,840 -0.03(-8.54%)
Jan 02, 2024 0.3980 0.3980 0.3513 0.3770 207,143 +0.02(+5.40%)
Dec 29, 2023 0.3690 0.3800 0.3490 0.3577 165,047 -0.01(-2.40%)
Dec 28, 2023 0.3784 0.3792 0.3450 0.3665 386,076 -0.01(-1.74%)
Dec 27, 2023 0.3690 0.3986 0.3600 0.3730 506,163 +0.00(+0.81%)
Dec 26, 2023 0.3800 0.3884 0.3620 0.3700 344,743 -0.03(-7.04%)
Dec 22, 2023 0.4000 0.4100 0.3273 0.3980 621,914 -0.00(-1.00%)
Dec 21, 2023 0.4350 0.4350 0.4010 0.4020 691,983 -0.04(-9.66%)
Dec 20, 2023 0.4269 0.4800 0.4188 0.4450 1,162,903 +0.01(+2.25%)
Dec 19, 2023 0.4200 0.5700 0.4000 0.4352 3,768,653 -0.03(-6.41%)
Dec 18, 2023 0.4600 0.5000 0.3959 0.4650 1,116,111 +0.02(+3.33%)
Dec 15, 2023 0.4704 0.5210 0.4000 0.4500 1,619,018 -0.12(-20.79%)
Dec 14, 2023 0.5230 0.8355 0.4800 0.5681 37,605,292 +0.18(+48.25%)
Dec 13, 2023 0.3760 0.4500 0.2950 0.3832 675,183 -0.03(-6.54%)
Dec 12, 2023 0.6122 0.6279 0.3860 0.4100 1,112,644 -0.31(-43.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.