Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emmis Corp (NQ: EMMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.430 5.670 5.340 5.410 17,139 -0.08(-1.46%)
May 30, 2018 5.520 5.700 5.480 5.490 14,197 -0.11(-1.96%)
May 29, 2018 5.620 5.620 5.420 5.600 12,717 -0.01(-0.18%)
May 25, 2018 5.610 5.610 5.610 0 -0.09(-1.58%)
May 24, 2018 5.560 5.730 5.410 5.700 9,380 +0.20(+3.54%)
May 23, 2018 5.520 5.730 5.420 5.505 13,180 -0.05(-0.99%)
May 22, 2018 5.420 5.750 5.420 5.560 18,466 +0.26(+4.91%)
May 21, 2018 5.780 5.780 5.300 5.300 15,864 -0.53(-9.09%)
May 18, 2018 5.800 5.830 5.683 5.830 58,146 +0.03(+0.52%)
May 17, 2018 5.670 5.800 5.160 5.800 99,954 +0.13(+2.29%)
May 16, 2018 5.750 5.840 5.601 5.670 48,505 -0.03(-0.53%)
May 15, 2018 5.000 5.780 5.000 5.700 146,201 +0.60(+11.76%)
May 14, 2018 5.000 5.180 4.800 5.100 20,669 +0.05(+0.99%)
May 11, 2018 5.370 5.400 4.800 5.050 39,089 -0.30(-5.61%)
May 10, 2018 5.300 5.350 5.160 5.350 15,503 +0.08(+1.61%)
May 09, 2018 5.340 5.341 5.210 5.265 23,237 -0.08(-1.40%)
May 08, 2018 5.200 5.340 5.200 5.340 24,724 +0.18(+3.49%)
May 07, 2018 4.740 5.190 4.700 5.160 68,307 +0.49(+10.49%)
May 04, 2018 4.600 4.670 4.600 4.670 1,380 +0.00(+0.00%)
May 03, 2018 4.640 4.670 4.420 4.670 21,576 +0.02(+0.43%)
May 02, 2018 4.440 4.690 4.440 4.650 4,009 +0.22(+4.97%)
May 01, 2018 4.530 4.530 4.410 4.430 21,391 -0.06(-1.34%)
Apr 30, 2018 4.590 4.635 4.470 4.490 3,113 -0.08(-1.75%)
Apr 27, 2018 4.490 4.640 4.429 4.570 2,103 +0.05(+1.11%)
Apr 26, 2018 4.510 4.520 4.410 4.520 14,572 +0.05(+1.12%)
Apr 25, 2018 4.467 4.700 4.360 4.470 20,417 +0.04(+0.90%)
Apr 24, 2018 4.610 4.630 4.430 4.430 32,517 -0.18(-3.90%)
Apr 23, 2018 4.740 4.740 4.604 4.610 7,946 -0.10(-2.12%)
Apr 20, 2018 4.650 4.732 4.650 4.710 3,243 +0.04(+0.87%)
Apr 19, 2018 4.670 4.750 4.670 4.670 1,306 +0.02(+0.42%)
Apr 18, 2018 4.630 4.700 4.630 4.650 4,813 +0.02(+0.43%)
Apr 17, 2018 4.610 4.650 4.610 4.630 11,001 +0.08(+1.76%)
Apr 16, 2018 4.420 4.590 4.410 4.550 23,850 +0.10(+2.25%)
Apr 13, 2018 4.500 4.588 4.370 4.450 9,143 -0.08(-1.77%)
Apr 12, 2018 4.510 4.580 4.450 4.530 3,077 +0.03(+0.67%)
Apr 11, 2018 4.540 4.595 4.500 4.500 6,758 -0.06(-1.32%)
Apr 10, 2018 4.600 4.650 4.560 4.560 8,274 +0.01(+0.20%)
Apr 09, 2018 4.590 4.640 4.535 4.551 11,275 -0.01(-0.20%)
Apr 06, 2018 4.520 4.639 4.470 4.560 1,822 +0.05(+1.11%)
Apr 05, 2018 4.560 4.630 4.500 4.510 5,534 +0.00(+0.00%)
Apr 04, 2018 4.339 4.610 4.200 4.510 6,171 +0.00(+0.00%)
Apr 03, 2018 4.630 4.660 4.440 4.510 3,607 -0.08(-1.74%)
Apr 02, 2018 4.620 4.640 4.520 4.590 77,687 -0.02(-0.43%)
Mar 29, 2018 4.610 4.610 4.610 0 -0.03(-0.65%)
Mar 28, 2018 4.690 4.690 4.620 4.640 5,274 -0.06(-1.28%)
Mar 27, 2018 4.720 4.790 4.620 4.700 14,305 -0.09(-1.88%)
Mar 26, 2018 4.780 4.790 4.620 4.790 82,066 +0.03(+0.63%)
Mar 23, 2018 4.780 4.800 4.686 4.760 6,887 -0.02(-0.42%)
Mar 22, 2018 4.770 4.800 4.735 4.780 6,559 -0.02(-0.42%)
Mar 21, 2018 4.660 4.800 4.580 4.800 32,523 +0.13(+2.78%)
Mar 20, 2018 4.540 4.690 4.340 4.670 35,634 +0.07(+1.52%)
Mar 19, 2018 4.470 4.590 4.355 4.600 11,212 +0.10(+2.22%)
Mar 16, 2018 4.530 4.580 4.390 4.500 34,995 -0.07(-1.53%)
Mar 15, 2018 4.500 4.580 4.490 4.570 15,169 +0.07(+1.56%)
Mar 14, 2018 4.490 4.520 4.454 4.500 37,468 +0.00(+0.00%)
Mar 13, 2018 4.390 4.520 4.390 4.500 27,551 +0.03(+0.70%)
Mar 12, 2018 4.270 4.581 4.270 4.469 34,807 +0.18(+4.17%)
Mar 09, 2018 4.270 4.330 4.150 4.290 15,379 +0.01(+0.23%)
Mar 08, 2018 4.210 4.300 4.200 4.280 11,824 +0.07(+1.66%)
Mar 07, 2018 4.240 4.320 4.150 4.210 14,742 -0.02(-0.47%)
Mar 06, 2018 4.180 4.360 4.150 4.230 12,928 +0.07(+1.68%)
Mar 05, 2018 4.180 4.300 4.160 4.160 68,534 -0.08(-1.89%)
Mar 02, 2018 4.250 4.250 4.166 4.240 36,895 +0.02(+0.50%)
Mar 01, 2018 4.160 4.226 4.160 4.219 8,809 +0.05(+1.18%)
Feb 28, 2018 4.090 4.210 4.090 4.170 20,995 +0.02(+0.48%)
Feb 27, 2018 4.030 4.170 4.030 4.150 14,048 +0.12(+2.98%)
Feb 26, 2018 4.000 4.190 3.940 4.030 46,962 +0.13(+3.33%)
Feb 23, 2018 3.510 4.190 3.510 3.900 168,920 +0.58(+17.59%)
Feb 22, 2018 3.340 3.345 3.300 3.317 5,685 -0.02(-0.70%)
Feb 21, 2018 3.360 3.360 3.310 3.340 2,195 +0.01(+0.30%)
Feb 20, 2018 3.250 3.330 3.246 3.330 10,512 +0.03(+0.91%)
Feb 16, 2018 3.300 3.300 3.300 0 +0.03(+0.92%)
Feb 15, 2018 3.220 3.287 3.220 3.270 4,671 +0.04(+1.24%)
Feb 14, 2018 3.190 3.230 3.170 3.230 1,368 -0.02(-0.62%)
Feb 13, 2018 3.160 3.160 3.160 3.250 2,136 +0.09(+2.85%)
Feb 12, 2018 3.190 3.343 3.160 3.160 9,443 -0.01(-0.31%)
Feb 09, 2018 3.220 3.326 3.050 3.170 10,991 -0.02(-0.63%)
Feb 08, 2018 3.220 3.220 3.187 3.190 7,561 +0.03(+0.95%)
Feb 07, 2018 3.220 3.220 3.110 3.160 11,188 -0.09(-2.77%)
Feb 06, 2018 3.220 3.290 3.220 3.250 10,577 +0.00(+0.01%)
Feb 05, 2018 3.420 3.420 3.234 3.250 28,144 -0.18(-5.26%)
Feb 02, 2018 3.430 3.434 3.380 3.430 17,052 +0.01(+0.30%)
Feb 01, 2018 3.270 3.420 3.270 3.420 10,764 +0.09(+2.70%)
Jan 31, 2018 3.230 3.340 3.230 3.330 20,737 +0.03(+0.91%)
Jan 30, 2018 3.330 3.110 3.300 67,562 +0.19(+6.11%)
Jan 29, 2018 3.090 3.110 2.871 3.110 54,956 -0.01(-0.32%)
Jan 26, 2018 3.199 3.200 3.020 3.120 24,735 -0.02(-0.64%)
Jan 25, 2018 3.080 3.150 3.000 3.140 94,354 +0.06(+1.95%)
Jan 24, 2018 2.860 3.100 2.860 3.080 14,665 +0.25(+8.84%)
Jan 23, 2018 2.940 3.060 2.830 2.830 40,937 -0.17(-5.67%)
Jan 22, 2018 3.040 3.051 2.920 3.000 27,600 -0.04(-1.32%)
Jan 19, 2018 3.040 3.081 3.010 3.040 63,490 +0.01(+0.33%)
Jan 18, 2018 3.060 3.110 3.030 3.030 22,330 -0.07(-2.26%)
Jan 17, 2018 3.130 3.360 3.000 3.100 46,662 -0.06(-1.90%)
Jan 16, 2018 3.010 3.240 3.010 3.160 47,081 +0.11(+3.76%)
Jan 12, 2018 3.045 3.045 3.045 0 -0.10(-3.18%)
Jan 11, 2018 3.490 3.490 3.160 3.145 81,690 -0.36(-10.39%)
Jan 10, 2018 3.490 3.536 3.310 3.510 50,594 +0.00(+0.00%)
Jan 09, 2018 3.512 3.540 3.410 3.510 27,082 +0.01(+0.29%)
Jan 08, 2018 3.466 3.540 3.466 3.500 20,143 -0.03(-0.85%)
Jan 05, 2018 3.486 3.550 3.486 3.530 16,397 -0.01(-0.28%)
Jan 04, 2018 3.480 3.550 3.420 3.540 17,985 +0.11(+3.21%)
Jan 03, 2018 3.550 3.580 3.430 3.430 23,764 -0.12(-3.38%)
Jan 02, 2018 3.560 3.520 3.540 3.550 3,007 +0.03(+0.85%)
Dec 29, 2017 3.520 3.520 3.520 0 -0.02(-0.57%)
Dec 28, 2017 3.550 3.600 3.446 3.540 9,275 -0.01(-0.27%)
Dec 27, 2017 3.549 3.550 3.548 3.550 768 +0.03(+0.85%)
Dec 26, 2017 3.550 3.600 3.520 3.520 17,441 +0.00(+0.00%)
Dec 22, 2017 3.532 3.532 3.500 3.520 2,586 +0.02(+0.57%)
Dec 21, 2017 3.530 3.530 3.490 3.500 21,526 -0.02(-0.57%)
Dec 20, 2017 3.540 3.550 3.450 3.520 8,782 +0.01(+0.28%)
Dec 19, 2017 3.530 3.555 3.469 3.510 33,998 -0.04(-1.09%)
Dec 18, 2017 3.500 3.610 3.500 3.549 10,395 +0.02(+0.53%)
Dec 15, 2017 3.538 3.650 3.479 3.530 12,327 +0.07(+2.02%)
Dec 14, 2017 3.560 3.610 3.420 3.460 9,143 -0.08(-2.26%)
Dec 13, 2017 3.500 3.650 3.500 3.540 12,176 +0.00(+0.00%)
Dec 12, 2017 3.540 3.550 3.480 3.540 4,748 -0.02(-0.56%)
Dec 11, 2017 3.610 3.610 3.470 3.560 2,004 -0.02(-0.56%)
Dec 08, 2017 3.620 3.620 3.529 3.580 6,284 -0.04(-1.10%)
Dec 07, 2017 3.487 3.620 3.480 3.620 9,915 +0.07(+1.97%)
Dec 06, 2017 3.530 3.618 3.510 3.550 24,372 -0.03(-0.84%)
Dec 05, 2017 3.620 3.620 3.540 3.580 2,358 -0.09(-2.45%)
Dec 04, 2017 3.670 3.550 3.670 3,777 -0.01(-0.27%)
Dec 01, 2017 3.620 3.690 3.551 3.680 9,316 -0.01(-0.27%)
Nov 30, 2017 3.690 3.690 3.528 3.690 10,417 +0.08(+2.22%)
Nov 29, 2017 3.670 3.670 3.543 3.610 8,761 -0.03(-0.82%)
Nov 28, 2017 3.540 3.647 3.450 3.640 20,300 +0.15(+4.18%)
Nov 27, 2017 3.570 3.570 3.494 3.494 7,183 -0.09(-2.41%)
Nov 24, 2017 3.560 3.580 3.480 3.580 3,855 -0.03(-0.89%)
Nov 22, 2017 3.520 3.612 3.500 3.612 20,006 +0.08(+2.33%)
Nov 21, 2017 3.450 3.580 3.450 3.530 9,081 +0.07(+2.02%)
Nov 20, 2017 3.428 3.540 3.420 3.460 12,516 -0.15(-4.16%)
Nov 17, 2017 3.540 3.630 3.540 3.610 5,211 +0.05(+1.40%)
Nov 16, 2017 3.490 3.590 3.490 3.560 6,027 +0.03(+0.87%)
Nov 15, 2017 3.500 3.530 3.460 3.529 10,741 +0.02(+0.55%)
Nov 14, 2017 3.460 3.510 3.447 3.510 10,669 +0.02(+0.57%)
Nov 13, 2017 3.440 3.520 3.421 3.490 15,961 +0.02(+0.58%)
Nov 10, 2017 3.409 3.560 3.408 3.470 7,450 +0.10(+2.97%)
Nov 09, 2017 3.410 3.410 3.370 3.370 1,763 -0.08(-2.32%)
Nov 08, 2017 3.430 3.450 3.430 3.450 3,212 +0.00(+0.00%)
Nov 07, 2017 3.470 3.480 3.450 3.450 11,450 +0.00(+0.00%)
Nov 06, 2017 3.360 3.450 3.360 3.450 15,195 +0.08(+2.41%)
Nov 03, 2017 3.400 3.400 3.290 3.369 32,417 -0.04(-1.21%)
Nov 02, 2017 3.460 3.461 3.340 3.410 8,718 -0.03(-0.87%)
Nov 01, 2017 3.438 3.440 3.310 3.440 38,375 -0.04(-1.15%)
Oct 31, 2017 3.450 3.530 3.420 3.480 11,943 +0.03(+0.87%)
Oct 30, 2017 3.410 3.500 3.410 3.450 84,299 -0.13(-3.63%)
Oct 27, 2017 3.540 3.580 3.499 3.580 23,602 +0.01(+0.28%)
Oct 26, 2017 3.520 3.570 3.480 3.570 17,296 +0.06(+1.65%)
Oct 25, 2017 3.549 3.549 3.430 3.512 12,236 -0.05(-1.35%)
Oct 24, 2017 3.630 3.630 3.541 3.560 10,485 -0.04(-0.99%)
Oct 23, 2017 3.620 3.660 3.530 3.596 17,247 +0.00(+0.03%)
Oct 20, 2017 3.540 3.595 3.540 3.595 4,090 +0.04(+1.25%)
Oct 19, 2017 3.550 3.675 3.540 3.550 16,459 -0.05(-1.39%)
Oct 18, 2017 3.556 3.670 3.540 3.600 21,851 +0.04(+1.12%)
Oct 17, 2017 3.430 3.580 3.430 3.560 24,950 +0.10(+2.89%)
Oct 16, 2017 3.420 3.470 3.380 3.460 83,512 -0.01(-0.29%)
Oct 13, 2017 3.570 3.570 3.350 3.470 51,596 -0.12(-3.34%)
Oct 12, 2017 3.600 3.610 3.530 3.590 29,089 +0.10(+2.87%)
Oct 11, 2017 3.460 3.560 3.440 3.490 112,517 -0.05(-1.41%)
Oct 10, 2017 3.500 3.559 3.485 3.540 12,227 +0.01(+0.28%)
Oct 09, 2017 3.560 3.560 3.490 3.530 11,686 -0.03(-0.84%)
Oct 06, 2017 3.470 3.560 3.410 3.560 81,363 +0.06(+1.71%)
Oct 05, 2017 3.590 3.630 3.440 3.500 66,438 -0.08(-2.23%)
Oct 04, 2017 3.410 3.600 3.410 3.580 96,778 +0.21(+6.23%)
Oct 03, 2017 3.381 3.420 3.358 3.370 20,399 -0.01(-0.30%)
Oct 02, 2017 3.350 3.418 3.350 3.380 18,139 +0.06(+1.81%)
Sep 29, 2017 3.400 3.429 3.320 3.320 15,474 -0.07(-2.06%)
Sep 28, 2017 3.280 3.400 3.250 3.390 54,646 +0.10(+3.04%)
Sep 27, 2017 3.220 3.300 3.213 3.290 22,543 +0.09(+2.90%)
Sep 26, 2017 3.206 3.250 3.170 3.197 3,951 +0.06(+1.83%)
Sep 25, 2017 3.150 3.250 3.040 3.140 35,051 -0.04(-1.26%)
Sep 22, 2017 3.070 3.180 3.040 3.180 7,711 +0.10(+3.09%)
Sep 21, 2017 3.091 3.163 3.060 3.085 8,804 -0.04(-1.13%)
Sep 20, 2017 3.160 3.189 3.080 3.120 8,575 -0.05(-1.58%)
Sep 19, 2017 3.120 3.244 3.120 3.170 48,845 -0.05(-1.55%)
Sep 18, 2017 3.040 3.300 3.040 3.220 66,542 +0.24(+8.05%)
Sep 15, 2017 2.970 2.980 2.900 2.980 123,673 +0.07(+2.41%)
Sep 14, 2017 2.900 2.980 2.880 2.910 221,665 +0.03(+1.04%)
Sep 13, 2017 2.890 3.050 2.758 2.880 242,937 +0.24(+9.09%)
Sep 12, 2017 2.520 2.740 2.500 2.640 53,095 +0.12(+4.76%)
Sep 11, 2017 2.470 2.549 2.440 2.520 59,760 +0.04(+1.61%)
Sep 08, 2017 2.500 2.511 2.450 2.480 79,891 -0.02(-0.80%)
Sep 07, 2017 2.520 2.534 2.450 2.500 49,686 +0.00(+0.00%)
Sep 06, 2017 2.600 2.600 2.500 2.500 107,781 -0.05(-1.96%)
Sep 05, 2017 2.660 2.660 2.550 2.550 7,720 -0.16(-5.90%)
Sep 01, 2017 2.620 2.710 2.610 2.710 2,607 +0.06(+2.26%)
Aug 31, 2017 2.644 2.750 2.644 2.650 12,777 -0.06(-2.21%)
Aug 30, 2017 2.670 2.710 2.664 2.710 2,288 +0.04(+1.50%)
Aug 29, 2017 2.560 2.670 2.550 2.670 1,965 +0.09(+3.49%)
Aug 28, 2017 2.650 2.650 2.550 2.580 9,160 -0.08(-3.01%)
Aug 25, 2017 2.646 2.660 2.553 2.660 4,493 +0.04(+1.53%)
Aug 24, 2017 2.590 2.640 2.590 2.620 5,803 +0.05(+1.95%)
Aug 23, 2017 2.650 2.730 2.550 2.570 4,381 -0.07(-2.65%)
Aug 22, 2017 2.590 2.650 2.580 2.640 3,909 +0.05(+1.93%)
Aug 21, 2017 2.650 2.650 2.590 2.590 7,196 -0.06(-2.26%)
Aug 18, 2017 2.614 2.650 2.610 2.650 2,906 +0.01(+0.53%)
Aug 17, 2017 2.650 2.660 2.603 2.636 39,877 +0.02(+0.61%)
Aug 16, 2017 2.617 2.630 2.600 2.620 8,538 -0.00(-0.00%)
Aug 15, 2017 2.640 2.670 2.620 2.620 44,896 -0.02(-0.76%)
Aug 14, 2017 2.700 2.700 2.640 2.640 8,881 -0.01(-0.38%)
Aug 11, 2017 2.650 2.650 2.650 2.650 1,359 +0.00(+0.00%)
Aug 10, 2017 2.740 2.750 2.650 2.650 30,490 -0.08(-2.93%)
Aug 09, 2017 2.730 2.730 2.720 2.730 5,923 +0.01(+0.37%)
Aug 08, 2017 2.720 2.734 2.720 2.720 1,183 -0.01(-0.37%)
Aug 07, 2017 2.720 2.730 2.720 2.730 7,137 -0.02(-0.72%)
Aug 04, 2017 2.760 2.770 2.750 2.750 22,814 -0.03(-1.08%)
Aug 03, 2017 2.780 2.790 2.780 2.780 19,857 +0.00(+0.00%)
Aug 02, 2017 2.820 2.833 2.780 2.780 20,344 -0.05(-1.77%)
Aug 01, 2017 2.910 2.910 2.820 2.830 5,672 -0.13(-4.39%)
Jul 31, 2017 2.920 2.960 2.860 2.960 4,612 +0.08(+2.78%)
Jul 28, 2017 2.910 2.910 2.880 2.880 6,803 -0.02(-0.69%)
Jul 27, 2017 2.874 2.900 2.860 2.900 7,944 -0.04(-1.36%)
Jul 26, 2017 2.930 2.970 2.900 2.940 3,965 -0.01(-0.34%)
Jul 25, 2017 2.971 3.000 2.950 2.950 22,277 +0.00(+0.00%)
Jul 24, 2017 2.920 2.970 2.890 2.950 3,806 +0.09(+3.15%)
Jul 21, 2017 2.970 2.971 2.860 2.860 21,643 -0.10(-3.38%)
Jul 20, 2017 2.980 2.960 2.960 8,275 -0.01(-0.34%)
Jul 19, 2017 2.980 3.000 2.963 2.970 22,912 -0.01(-0.34%)
Jul 18, 2017 2.980 3.020 2.945 2.980 11,044 +0.02(+0.68%)
Jul 17, 2017 2.970 3.050 2.960 2.960 33,581 +0.11(+3.86%)
Jul 14, 2017 2.850 2.910 2.820 2.850 17,190 +0.04(+1.42%)
Jul 13, 2017 2.870 2.890 2.780 2.810 33,155 -0.03(-1.06%)
Jul 12, 2017 2.850 2.900 2.800 2.840 38,533 -0.01(-0.35%)
Jul 11, 2017 2.880 2.970 2.830 2.850 1,214 -0.02(-0.70%)
Jul 10, 2017 2.880 2.908 2.870 2.870 6,654 -0.05(-1.61%)
Jul 07, 2017 2.839 2.917 2.820 2.917 12,249 +0.07(+2.33%)
Jul 06, 2017 2.860 2.880 2.840 2.850 30,158 -0.02(-0.68%)
Jul 05, 2017 2.935 2.962 2.870 2.870 8,156 -0.02(-0.66%)
Jul 03, 2017 2.889 2.889 2.889 2.889 789 +0.02(+0.66%)
Jun 30, 2017 2.960 2.960 2.840 2.870 23,317 -0.10(-3.37%)
Jun 29, 2017 2.990 3.019 2.970 2.970 21,408 +0.01(+0.34%)
Jun 28, 2017 2.980 3.080 2.960 2.960 14,007 -0.02(-0.67%)
Jun 27, 2017 3.010 3.060 2.980 2.980 13,860 -0.05(-1.65%)
Jun 26, 2017 3.070 3.070 2.950 3.030 13,260 -0.06(-1.94%)
Jun 23, 2017 3.060 3.130 3.040 3.090 17,609 +0.02(+0.65%)
Jun 22, 2017 3.060 3.070 3.060 3.070 1,001 +0.01(+0.33%)
Jun 21, 2017 3.070 3.080 3.055 3.060 32,407 -0.01(-0.33%)
Jun 20, 2017 3.070 3.100 3.070 3.070 6,208 +0.00(+0.00%)
Jun 19, 2017 3.098 3.100 3.070 3.070 2,281 -0.06(-1.92%)
Jun 16, 2017 3.150 3.270 3.060 3.130 55,959 -0.02(-0.63%)
Jun 15, 2017 3.150 3.280 3.101 3.150 49,994 -0.00(-0.00%)
Jun 14, 2017 3.230 3.250 3.150 3.150 11,160 -0.07(-2.17%)
Jun 13, 2017 3.230 3.230 3.180 3.220 6,566 -0.02(-0.62%)
Jun 12, 2017 3.210 3.240 3.210 3.240 7,502 +0.02(+0.63%)
Jun 09, 2017 3.280 3.400 3.171 3.220 58,030 +0.02(+0.63%)
Jun 08, 2017 3.250 3.296 3.120 3.200 51,505 -0.08(-2.44%)
Jun 07, 2017 3.330 3.330 3.250 3.280 9,333 -0.05(-1.47%)
Jun 06, 2017 3.320 3.350 3.299 3.329 3,912 -0.03(-0.93%)
Jun 05, 2017 3.330 3.410 3.318 3.360 8,351 -0.04(-1.18%)
Jun 02, 2017 3.280 3.400 3.231 3.400 19,092 +0.13(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.