Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emmis Corp (NQ: EMMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.690 3.750 3.600 3.600 18,600 -0.07(-2.03%)
May 30, 2019 3.675 3.675 3.675 72 +0.00(+0.00%)
May 29, 2019 3.700 3.768 3.570 3.675 27,209 -0.03(-0.68%)
May 28, 2019 3.630 3.760 3.600 3.700 15,366 +0.06(+1.65%)
May 24, 2019 3.520 3.640 3.510 3.640 6,900 +0.11(+3.12%)
May 23, 2019 3.590 3.590 3.530 3.530 2,241 -0.02(-0.59%)
May 22, 2019 3.618 3.618 3.523 3.551 1,062 -0.05(-1.36%)
May 21, 2019 3.550 3.600 3.550 3.600 1,294 +0.01(+0.29%)
May 20, 2019 3.622 3.622 3.586 3.590 6,892 -0.02(-0.57%)
May 17, 2019 3.610 3.610 3.600 3.610 3,700 +0.03(+0.84%)
May 16, 2019 3.550 3.590 3.545 3.580 4,288 +0.07(+1.94%)
May 15, 2019 3.427 3.610 3.427 3.512 3,186 -0.14(-3.79%)
May 14, 2019 3.620 3.713 3.620 3.650 4,908 +0.02(+0.62%)
May 13, 2019 3.618 3.706 3.568 3.627 42,954 +0.02(+0.62%)
May 10, 2019 3.528 3.664 3.528 3.605 1,600 -0.02(-0.43%)
May 09, 2019 3.620 3.620 3.500 3.620 15,779 -0.01(-0.21%)
May 08, 2019 3.618 3.628 3.600 3.628 3,134 +0.03(+0.78%)
May 07, 2019 3.568 3.600 3.530 3.600 5,674 +0.00(+0.00%)
May 06, 2019 3.530 3.600 3.530 3.600 4,789 +0.01(+0.28%)
May 03, 2019 3.590 3.590 3.570 3.590 2,400 +0.01(+0.28%)
May 02, 2019 3.570 3.580 3.570 3.580 289 +0.03(+0.87%)
May 01, 2019 3.560 3.560 3.430 3.549 19,015 -0.03(-0.87%)
Apr 30, 2019 3.590 3.640 3.580 3.580 12,486 +0.00(+0.00%)
Apr 29, 2019 3.590 3.689 3.560 3.580 3,088 -0.04(-1.11%)
Apr 26, 2019 3.660 3.670 3.620 3.620 500 +0.05(+1.40%)
Apr 25, 2019 3.550 3.650 3.550 3.570 3,945 +0.02(+0.56%)
Apr 24, 2019 3.620 3.652 3.550 3.550 7,725 -0.10(-2.74%)
Apr 23, 2019 3.630 3.650 3.600 3.650 24,113 +0.05(+1.33%)
Apr 22, 2019 3.615 3.630 3.600 3.602 7,732 +0.05(+1.47%)
Apr 18, 2019 3.670 3.678 3.550 3.550 7,500 -0.12(-3.33%)
Apr 17, 2019 3.618 3.672 3.549 3.672 27,648 +0.03(+0.75%)
Apr 16, 2019 3.517 3.690 3.517 3.645 16,305 +0.02(+0.55%)
Apr 15, 2019 3.729 3.729 3.450 3.625 21,902 -0.19(-5.10%)
Apr 12, 2019 3.820 3.820 3.820 38 +0.00(+0.00%)
Apr 11, 2019 3.820 3.820 3.820 13 +0.00(+0.00%)
Apr 10, 2019 3.830 3.830 3.820 3.820 253 +0.09(+2.28%)
Apr 09, 2019 3.710 3.735 3.700 3.735 1,643 +0.00(+0.13%)
Apr 08, 2019 3.730 3.730 3.730 3.730 429 +0.01(+0.23%)
Apr 05, 2019 3.620 3.740 3.620 3.721 2,100 +0.08(+2.24%)
Apr 04, 2019 3.700 3.700 3.570 3.640 13,789 +0.05(+1.39%)
Apr 03, 2019 3.590 3.590 3.590 3.590 228 -0.04(-1.10%)
Apr 02, 2019 3.570 3.630 3.570 3.630 682 +0.04(+1.11%)
Apr 01, 2019 3.573 3.755 3.566 3.590 7,686 +0.01(+0.28%)
Mar 29, 2019 3.578 3.690 3.578 3.580 2,900 -0.11(-2.98%)
Mar 28, 2019 3.570 3.690 3.520 3.690 11,376 +0.12(+3.36%)
Mar 27, 2019 3.619 3.619 3.570 3.570 3,363 -0.13(-3.51%)
Mar 26, 2019 3.700 3.700 3.700 256 +0.00(+0.00%)
Mar 25, 2019 3.720 3.730 3.700 3.700 4,657 -0.03(-0.80%)
Mar 22, 2019 3.754 3.808 3.720 3.730 700 +0.00(+0.00%)
Mar 21, 2019 3.740 3.740 3.730 3.730 929 -0.09(-2.36%)
Mar 20, 2019 3.760 3.870 3.720 3.820 13,584 +0.09(+2.41%)
Mar 19, 2019 3.790 3.790 3.730 3.730 851 +0.01(+0.27%)
Mar 18, 2019 3.820 3.850 3.720 3.720 7,011 -0.05(-1.33%)
Mar 15, 2019 3.780 3.790 3.721 3.770 3,500 +0.05(+1.34%)
Mar 14, 2019 3.780 3.780 3.720 3.720 1,626 +0.00(+0.00%)
Mar 13, 2019 3.790 3.870 3.720 3.720 3,497 +0.00(+0.00%)
Mar 12, 2019 3.870 3.880 3.720 3.720 3,229 -0.10(-2.62%)
Mar 11, 2019 3.640 3.830 3.618 3.820 2,343 +0.14(+3.80%)
Mar 08, 2019 3.570 3.900 3.570 3.680 6,000 +0.16(+4.55%)
Mar 07, 2019 3.570 3.680 3.520 3.520 7,536 -0.02(-0.56%)
Mar 06, 2019 3.820 3.900 3.510 3.540 22,545 -0.26(-6.84%)
Mar 05, 2019 3.800 3.800 3.691 3.800 3,345 +0.00(+0.00%)
Mar 04, 2019 3.730 3.810 3.690 3.800 5,891 +0.12(+3.26%)
Mar 01, 2019 3.800 3.850 3.640 3.680 23,700 -0.16(-4.17%)
Feb 28, 2019 3.790 3.840 3.780 3.840 2,127 +0.05(+1.32%)
Feb 27, 2019 3.790 3.850 3.783 3.790 3,183 -0.03(-0.79%)
Feb 26, 2019 3.850 3.950 3.819 3.820 17,135 -0.13(-3.29%)
Feb 25, 2019 3.850 3.950 3.850 3.950 18,160 +0.10(+2.60%)
Feb 22, 2019 3.850 3.850 3.785 3.850 16,500 +0.01(+0.26%)
Feb 21, 2019 3.780 3.850 3.780 3.840 3,219 +0.12(+3.23%)
Feb 20, 2019 3.850 3.850 3.720 3.720 4,571 -0.11(-2.76%)
Feb 19, 2019 3.790 3.825 3.790 3.825 552 +0.07(+1.74%)
Feb 15, 2019 3.790 3.850 3.760 3.760 1,600 +0.03(+0.80%)
Feb 14, 2019 3.850 3.850 3.720 3.730 1,915 -0.11(-2.86%)
Feb 13, 2019 3.710 3.850 3.710 3.840 3,469 +0.06(+1.59%)
Feb 12, 2019 3.800 3.800 3.777 3.780 1,577 +0.07(+1.89%)
Feb 11, 2019 3.720 3.850 3.710 3.710 1,556 -0.04(-1.07%)
Feb 08, 2019 3.760 3.830 3.700 3.750 3,300 -0.08(-2.09%)
Feb 07, 2019 3.770 3.840 3.711 3.830 6,059 -0.02(-0.52%)
Feb 06, 2019 3.800 3.850 3.739 3.850 7,346 +0.05(+1.32%)
Feb 05, 2019 3.920 3.920 3.720 3.800 13,716 -0.19(-4.76%)
Feb 04, 2019 3.770 3.990 3.760 3.990 26,320 +0.20(+5.28%)
Feb 01, 2019 3.770 3.940 3.770 3.790 11,000 -0.15(-3.81%)
Jan 31, 2019 3.890 3.950 3.770 3.940 19,353 +0.00(+0.00%)
Jan 30, 2019 3.940 3.940 3.940 3.940 261 -0.01(-0.25%)
Jan 29, 2019 3.900 3.950 3.900 3.950 3,845 +0.00(+0.00%)
Jan 28, 2019 3.810 3.990 3.780 3.950 52,913 +0.18(+4.77%)
Jan 25, 2019 3.780 3.980 3.760 3.770 20,400 -0.20(-5.11%)
Jan 24, 2019 3.980 3.980 3.888 3.973 857 +0.00(+0.08%)
Jan 23, 2019 3.840 3.970 3.840 3.970 500 +0.19(+5.03%)
Jan 22, 2019 3.860 3.860 3.779 3.780 1,135 -0.07(-1.82%)
Jan 18, 2019 3.760 3.850 3.750 3.850 12,500 +0.09(+2.39%)
Jan 17, 2019 3.800 3.850 3.760 3.760 2,622 -0.13(-3.34%)
Jan 16, 2019 3.970 3.970 3.790 3.890 2,537 -0.07(-1.77%)
Jan 15, 2019 3.710 3.980 3.710 3.960 3,030 +0.25(+6.74%)
Jan 14, 2019 3.610 3.980 3.610 3.710 35,944 -0.03(-0.80%)
Jan 11, 2019 3.880 4.050 3.630 3.740 29,300 -0.13(-3.36%)
Jan 10, 2019 3.850 4.091 3.800 3.870 18,166 +0.24(+6.61%)
Jan 09, 2019 3.634 3.700 3.570 3.630 10,277 +0.00(+0.04%)
Jan 08, 2019 3.620 3.800 3.574 3.628 3,232 +0.02(+0.51%)
Jan 07, 2019 3.610 3.610 3.610 3.610 238 -0.01(-0.28%)
Jan 04, 2019 3.390 3.700 3.390 3.620 500 +0.28(+8.38%)
Jan 03, 2019 3.280 3.483 3.256 3.340 8,039 +0.04(+1.21%)
Jan 02, 2019 3.150 3.384 3.150 3.300 2,981 +0.11(+3.45%)
Dec 31, 2018 3.220 3.360 3.130 3.190 39,000 -0.06(-1.85%)
Dec 28, 2018 3.270 3.380 3.250 3.250 12,600 -0.02(-0.61%)
Dec 27, 2018 3.270 3.640 3.230 3.270 105,641 -0.08(-2.39%)
Dec 26, 2018 3.350 3.640 3.340 3.350 66,156 +0.03(+0.90%)
Dec 24, 2018 3.300 3.500 3.300 3.320 3,500 +0.00(+0.00%)
Dec 21, 2018 3.400 3.580 3.320 3.320 16,700 -0.10(-2.87%)
Dec 20, 2018 3.530 3.667 3.414 3.418 41,617 -0.14(-3.99%)
Dec 19, 2018 3.570 3.720 3.560 3.560 8,703 -0.17(-4.56%)
Dec 18, 2018 3.730 3.730 3.540 3.730 1,753 -0.01(-0.27%)
Dec 17, 2018 3.740 3.740 3.740 73 +0.00(+0.00%)
Dec 14, 2018 3.630 3.800 3.610 3.740 10,300 -0.06(-1.58%)
Dec 13, 2018 3.770 3.840 3.610 3.800 44,113 -0.01(-0.24%)
Dec 12, 2018 3.770 3.900 3.760 3.809 4,257 -0.00(-0.03%)
Dec 11, 2018 3.810 3.810 3.810 91 +0.00(+0.00%)
Dec 10, 2018 3.790 3.870 3.790 3.810 625 -0.09(-2.31%)
Dec 07, 2018 3.900 3.900 3.900 3.900 300 +0.21(+5.69%)
Dec 06, 2018 3.780 3.787 3.680 3.690 8,961 -0.06(-1.60%)
Dec 04, 2018 3.840 3.870 3.680 3.750 7,100 -0.08(-1.96%)
Dec 03, 2018 3.800 3.871 3.700 3.825 21,014 +0.05(+1.19%)
Nov 30, 2018 3.840 3.920 3.700 3.780 21,100 -0.12(-3.08%)
Nov 29, 2018 3.810 3.960 3.730 3.900 32,078 +0.11(+2.90%)
Nov 28, 2018 3.830 3.926 3.790 3.790 20,555 -0.05(-1.30%)
Nov 27, 2018 3.740 3.840 3.740 3.840 6,064 +0.06(+1.59%)
Nov 26, 2018 3.740 3.870 3.682 3.780 1,470 +0.02(+0.53%)
Nov 23, 2018 3.850 3.890 3.620 3.760 7,300 -0.09(-2.34%)
Nov 21, 2018 3.850 3.850 3.850 0 +0.01(+0.26%)
Nov 20, 2018 3.810 3.920 3.730 3.840 17,245 -0.04(-1.03%)
Nov 19, 2018 3.810 3.880 3.572 3.880 12,444 -0.01(-0.26%)
Nov 16, 2018 3.800 3.930 3.670 3.890 3,100 -0.03(-0.77%)
Nov 15, 2018 3.910 3.920 3.740 3.920 467 +0.11(+2.89%)
Nov 14, 2018 3.810 3.810 3.810 147 +0.00(+0.00%)
Nov 13, 2018 3.880 3.910 3.800 3.810 8,723 -0.02(-0.52%)
Nov 12, 2018 3.840 4.000 3.830 3.830 11,668 -0.03(-0.78%)
Nov 09, 2018 3.970 4.000 3.730 3.860 2,200 +0.06(+1.58%)
Nov 08, 2018 4.180 4.180 3.770 3.800 121,029 -0.34(-8.23%)
Nov 07, 2018 4.150 4.150 4.103 4.141 3,226 +0.02(+0.51%)
Nov 06, 2018 4.140 4.140 4.109 4.120 7,710 -0.01(-0.25%)
Nov 05, 2018 4.120 4.217 4.120 4.130 7,551 +0.02(+0.49%)
Nov 02, 2018 4.290 4.290 4.110 4.110 109,600 -0.23(-5.30%)
Nov 01, 2018 4.300 4.340 4.130 4.340 11,692 +0.08(+1.88%)
Oct 31, 2018 4.350 4.350 4.250 4.260 25,498 -0.04(-0.93%)
Oct 30, 2018 4.380 4.380 4.290 4.300 2,243 -0.07(-1.60%)
Oct 29, 2018 4.340 4.370 4.326 4.370 1,525 -0.02(-0.46%)
Oct 26, 2018 4.270 4.390 4.270 4.390 800 +0.13(+3.05%)
Oct 25, 2018 4.390 4.390 4.260 4.260 5,391 -0.16(-3.62%)
Oct 24, 2018 4.350 4.430 4.260 4.420 7,065 -0.01(-0.23%)
Oct 23, 2018 4.370 4.470 4.250 4.430 52,149 -0.05(-1.12%)
Oct 22, 2018 4.350 4.480 4.250 4.480 7,322 +0.13(+2.99%)
Oct 19, 2018 4.230 4.350 4.210 4.350 136,900 +0.12(+2.84%)
Oct 18, 2018 4.320 4.580 4.230 4.230 59,254 -0.27(-6.00%)
Oct 17, 2018 4.560 4.630 4.420 4.500 3,146 -0.01(-0.20%)
Oct 16, 2018 4.480 4.530 4.420 4.509 28,107 +0.03(+0.65%)
Oct 15, 2018 4.400 4.694 4.380 4.480 12,672 +0.05(+1.13%)
Oct 12, 2018 4.780 4.780 4.380 4.430 48,600 -0.36(-7.52%)
Oct 11, 2018 4.890 4.984 4.660 4.790 5,215 -0.06(-1.24%)
Oct 10, 2018 4.940 5.070 4.850 4.850 9,587 -0.09(-1.82%)
Oct 09, 2018 5.000 5.110 4.900 4.940 5,341 -0.08(-1.59%)
Oct 08, 2018 5.070 5.130 5.020 5.020 1,505 +0.07(+1.41%)
Oct 05, 2018 5.140 5.210 4.950 4.950 12,400 -0.16(-3.13%)
Oct 04, 2018 5.260 5.290 4.950 5.110 24,835 -0.19(-3.58%)
Oct 03, 2018 5.280 5.300 5.226 5.300 2,641 +0.05(+0.95%)
Oct 02, 2018 5.290 5.480 5.250 5.250 1,600 -0.04(-0.76%)
Oct 01, 2018 5.300 5.500 5.200 5.290 10,556 +0.06(+1.15%)
Sep 28, 2018 5.360 5.420 5.230 5.230 2,100 -0.09(-1.69%)
Sep 27, 2018 5.300 5.320 5.200 5.320 3,285 -0.01(-0.19%)
Sep 26, 2018 5.500 5.500 5.330 5.330 2,071 -0.20(-3.62%)
Sep 25, 2018 5.480 5.530 5.350 5.530 6,852 +0.12(+2.12%)
Sep 24, 2018 5.250 5.450 5.250 5.415 6,002 +0.26(+5.15%)
Sep 21, 2018 5.500 5.570 5.150 5.150 19,700 -0.35(-6.36%)
Sep 20, 2018 5.200 5.550 5.200 5.500 7,627 +0.26(+4.96%)
Sep 19, 2018 5.350 5.350 5.137 5.240 5,127 -0.05(-0.95%)
Sep 18, 2018 5.300 5.300 5.238 5.290 4,950 +0.19(+3.73%)
Sep 17, 2018 5.270 5.300 5.100 5.100 5,972 -0.02(-0.39%)
Sep 14, 2018 5.300 5.300 5.120 5.120 6,200 -0.18(-3.40%)
Sep 13, 2018 5.070 5.300 5.070 5.300 4,508 +0.12(+2.32%)
Sep 12, 2018 5.300 5.300 5.060 5.180 18,049 -0.11(-2.08%)
Sep 11, 2018 5.274 5.300 5.155 5.290 10,759 +0.02(+0.38%)
Sep 10, 2018 5.300 5.300 5.159 5.270 3,038 +0.03(+0.57%)
Sep 07, 2018 5.180 5.300 5.170 5.240 2,900 -0.01(-0.19%)
Sep 06, 2018 5.180 5.280 4.971 5.250 7,855 +0.07(+1.35%)
Sep 05, 2018 5.180 5.180 4.977 5.180 3,492 +0.00(+0.00%)
Sep 04, 2018 5.100 5.250 5.050 5.180 14,463 +0.10(+1.97%)
Aug 31, 2018 5.080 5.080 5.080 0 -0.01(-0.20%)
Aug 30, 2018 5.010 5.090 5.010 5.090 1,695 +0.04(+0.77%)
Aug 29, 2018 5.100 5.100 5.000 5.051 4,468 +0.03(+0.62%)
Aug 28, 2018 5.080 5.100 5.020 5.020 2,555 +0.06(+1.21%)
Aug 27, 2018 4.970 5.100 4.960 4.960 15,008 -0.03(-0.60%)
Aug 24, 2018 5.000 5.100 4.990 4.990 1,900 +0.00(+0.00%)
Aug 23, 2018 5.060 5.060 4.990 4.990 976 -0.01(-0.20%)
Aug 22, 2018 5.020 5.074 5.000 5.000 733 -0.03(-0.60%)
Aug 21, 2018 5.030 5.090 5.030 5.030 11,230 -0.00(-0.06%)
Aug 20, 2018 5.010 5.033 4.980 5.033 4,982 +0.05(+1.06%)
Aug 17, 2018 5.080 5.080 4.980 4.980 5,800 -0.07(-1.39%)
Aug 16, 2018 4.970 5.080 4.970 5.050 6,151 +0.04(+0.80%)
Aug 15, 2018 5.090 5.090 5.000 5.010 12,125 -0.01(-0.20%)
Aug 14, 2018 5.030 5.080 4.961 5.020 1,977 -0.06(-1.18%)
Aug 13, 2018 4.960 5.080 4.960 5.080 3,613 +0.12(+2.42%)
Aug 10, 2018 5.050 5.050 4.960 4.960 800 -0.01(-0.20%)
Aug 09, 2018 4.960 4.978 4.960 4.970 2,764 +0.02(+0.40%)
Aug 08, 2018 4.950 4.950 4.950 264 +0.00(+0.00%)
Aug 07, 2018 5.000 5.076 4.950 4.950 3,374 -0.05(-1.00%)
Aug 06, 2018 5.090 5.090 5.000 5.000 504 +0.08(+1.63%)
Aug 03, 2018 5.020 5.020 4.920 4.920 2,600 -0.23(-4.47%)
Aug 02, 2018 5.000 5.394 4.876 5.150 16,225 +0.19(+3.83%)
Aug 01, 2018 4.820 4.990 4.820 4.960 6,015 +0.11(+2.27%)
Jul 31, 2018 4.910 4.980 4.850 4.850 5,867 -0.12(-2.41%)
Jul 30, 2018 4.810 5.050 4.810 4.970 10,189 +0.16(+3.33%)
Jul 27, 2018 4.860 4.990 4.640 4.810 8,600 -0.11(-2.24%)
Jul 26, 2018 5.090 5.090 4.870 4.920 6,952 -0.02(-0.40%)
Jul 25, 2018 4.820 4.940 4.625 4.940 10,798 +0.16(+3.35%)
Jul 24, 2018 4.890 4.890 4.561 4.780 6,240 -0.09(-1.85%)
Jul 23, 2018 4.930 4.930 4.609 4.870 5,889 -0.02(-0.41%)
Jul 20, 2018 4.560 5.081 4.560 4.890 13,560 +0.38(+8.43%)
Jul 19, 2018 4.450 4.710 4.450 4.510 6,446 +0.08(+1.81%)
Jul 18, 2018 4.400 4.490 4.400 4.430 9,109 +0.04(+0.91%)
Jul 17, 2018 4.300 4.550 4.300 4.390 9,241 +0.06(+1.39%)
Jul 16, 2018 4.330 4.550 4.170 4.330 35,830 -0.08(-1.81%)
Jul 13, 2018 4.711 4.920 4.220 4.410 36,908 -0.61(-12.15%)
Jul 12, 2018 4.880 5.099 4.860 5.020 13,014 +0.03(+0.60%)
Jul 11, 2018 4.950 4.990 4.950 4.990 9,137 +0.07(+1.42%)
Jul 10, 2018 5.090 5.090 4.850 4.920 12,942 -0.16(-3.15%)
Jul 09, 2018 5.060 5.150 5.050 5.080 5,474 -0.02(-0.30%)
Jul 06, 2018 5.050 5.095 5.050 5.095 1,004 +0.01(+0.10%)
Jul 05, 2018 5.120 5.210 5.060 5.090 1,552 -0.06(-1.17%)
Jul 03, 2018 5.150 5.150 5.150 0 -0.06(-1.15%)
Jul 02, 2018 5.340 5.340 5.180 5.210 3,457 -0.08(-1.51%)
Jun 29, 2018 5.360 5.420 5.211 5.290 3,437 -0.05(-0.94%)
Jun 28, 2018 5.340 5.590 5.320 5.340 33,961 -0.05(-0.93%)
Jun 27, 2018 5.520 5.620 5.350 5.390 22,244 -0.23(-4.09%)
Jun 26, 2018 5.550 5.620 5.420 5.620 10,290 +0.10(+1.81%)
Jun 25, 2018 5.580 5.580 5.445 5.520 1,948 +0.00(+0.00%)
Jun 22, 2018 5.480 5.610 5.340 5.520 13,125 -0.02(-0.36%)
Jun 21, 2018 5.380 5.630 5.380 5.540 3,272 +0.07(+1.28%)
Jun 20, 2018 5.350 5.510 5.340 5.470 18,114 +0.12(+2.24%)
Jun 19, 2018 5.460 5.520 5.350 5.350 11,799 -0.30(-5.31%)
Jun 18, 2018 5.630 5.644 5.620 5.650 6,504 +0.02(+0.36%)
Jun 15, 2018 5.630 5.420 5.630 24,787 +0.21(+3.87%)
Jun 14, 2018 5.440 5.485 5.340 5.420 11,697 -0.02(-0.37%)
Jun 13, 2018 5.600 5.600 5.430 5.440 2,185 -0.21(-3.72%)
Jun 12, 2018 5.580 5.650 5.580 5.650 1,363 +0.03(+0.53%)
Jun 11, 2018 5.620 5.670 5.566 5.620 15,218 +0.05(+0.90%)
Jun 08, 2018 5.600 5.640 5.430 5.570 5,924 -0.07(-1.24%)
Jun 07, 2018 5.480 5.690 5.480 5.640 4,564 +0.23(+4.25%)
Jun 06, 2018 5.650 5.690 5.410 5.410 3,561 -0.18(-3.22%)
Jun 05, 2018 5.470 5.600 5.470 5.590 8,761 +0.16(+2.95%)
Jun 04, 2018 5.670 5.700 5.360 5.430 7,192 -0.25(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.