Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emmis Corp (NQ: EMMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2020 1.370 1.370 1.370 0 +0.02(+1.23%)
May 12, 2020 1.370 1.380 1.320 1.353 186,263 -0.02(-1.22%)
May 11, 2020 1.380 1.410 1.360 1.370 87,291 -0.03(-2.14%)
May 08, 2020 1.380 1.440 1.370 1.400 63,600 +0.00(+0.00%)
May 07, 2020 1.450 1.453 1.380 1.400 54,343 -0.03(-1.75%)
May 06, 2020 1.410 1.450 1.400 1.425 54,929 -0.02(-1.72%)
May 05, 2020 1.470 1.470 1.420 1.450 99,006 +0.00(+0.00%)
May 04, 2020 1.420 1.490 1.400 1.450 97,952 +0.00(+0.00%)
May 01, 2020 1.460 1.460 1.400 1.450 48,700 +0.01(+0.69%)
Apr 30, 2020 1.400 1.450 1.400 1.440 143,592 +0.04(+2.86%)
Apr 29, 2020 1.370 1.420 1.320 1.400 226,178 +0.06(+4.48%)
Apr 28, 2020 1.310 1.370 1.280 1.340 341,848 +0.00(+0.00%)
Apr 27, 2020 1.340 1.380 1.260 1.340 761,242 -0.48(-26.37%)
Apr 24, 2020 1.820 1.890 1.820 1.820 5,700 -0.03(-1.62%)
Apr 23, 2020 1.850 1.850 1.850 1.850 235 -0.01(-0.54%)
Apr 22, 2020 1.850 1.880 1.830 1.860 2,956 -0.02(-1.06%)
Apr 21, 2020 1.890 1.890 1.850 1.880 1,961 -0.02(-1.05%)
Apr 20, 2020 1.890 1.960 1.842 1.900 8,990 +0.01(+0.53%)
Apr 17, 2020 1.850 1.960 1.850 1.890 14,300 +0.07(+3.85%)
Apr 16, 2020 1.800 1.990 1.770 1.820 9,493 -0.12(-6.19%)
Apr 15, 2020 1.865 1.980 1.865 1.940 11,017 +0.08(+4.30%)
Apr 14, 2020 1.860 1.937 1.851 1.860 14,257 -0.04(-2.11%)
Apr 13, 2020 1.910 1.940 1.799 1.900 4,870 +0.00(+0.00%)
Apr 09, 2020 2.000 2.000 1.895 1.900 21,000 -0.02(-0.78%)
Apr 08, 2020 1.895 1.950 1.850 1.915 5,499 -0.01(-0.78%)
Apr 07, 2020 1.820 1.980 1.810 1.930 31,135 +0.12(+6.63%)
Apr 06, 2020 1.710 1.944 1.710 1.810 5,903 -0.06(-3.21%)
Apr 03, 2020 1.900 1.950 1.770 1.870 15,300 +0.04(+2.19%)
Apr 02, 2020 1.970 1.970 1.830 1.830 2,995 -0.18(-8.96%)
Apr 01, 2020 1.930 2.030 1.790 2.010 15,270 +0.01(+0.50%)
Mar 31, 2020 2.050 2.220 1.920 2.000 7,389 -0.14(-6.54%)
Mar 30, 2020 2.150 2.550 2.080 2.140 6,141 -0.03(-1.38%)
Mar 27, 2020 1.840 2.170 1.830 2.170 23,700 +0.25(+13.02%)
Mar 26, 2020 2.000 2.000 1.760 1.920 66,944 +0.03(+1.59%)
Mar 25, 2020 1.760 2.010 1.760 1.890 9,803 +0.01(+0.53%)
Mar 24, 2020 2.140 2.140 1.880 1.880 15,782 -0.13(-6.47%)
Mar 23, 2020 2.000 2.080 1.830 2.010 29,278 +0.06(+3.08%)
Mar 20, 2020 1.760 2.190 1.760 1.950 216,500 +0.20(+11.43%)
Mar 19, 2020 1.800 2.220 1.750 1.750 60,026 +0.01(+0.57%)
Mar 18, 2020 2.100 2.100 1.710 1.740 31,170 -0.39(-18.31%)
Mar 17, 2020 2.600 2.600 1.835 2.130 41,706 -0.29(-11.98%)
Mar 16, 2020 2.910 2.920 2.350 2.420 12,734 -0.57(-19.06%)
Mar 13, 2020 2.980 3.000 2.556 2.990 7,800 +0.10(+3.46%)
Mar 12, 2020 2.820 3.390 2.800 2.890 72,202 -0.13(-4.30%)
Mar 11, 2020 3.330 3.440 2.920 3.020 25,228 -0.41(-11.95%)
Mar 10, 2020 3.590 3.590 3.280 3.430 39,198 -0.02(-0.58%)
Mar 09, 2020 3.330 3.580 3.330 3.450 27,887 -0.10(-2.82%)
Mar 06, 2020 3.640 3.650 3.530 3.550 23,700 -0.09(-2.47%)
Mar 05, 2020 3.650 3.740 3.560 3.640 11,892 +0.00(+0.00%)
Mar 04, 2020 3.720 3.740 3.620 3.640 5,592 -0.11(-2.93%)
Mar 03, 2020 3.610 3.750 3.600 3.750 3,813 +0.15(+4.17%)
Mar 02, 2020 3.700 3.730 3.590 3.600 5,939 -0.01(-0.28%)
Feb 28, 2020 3.610 3.700 3.610 3.610 18,200 -0.07(-1.90%)
Feb 27, 2020 3.720 3.720 3.650 3.680 23,159 -0.02(-0.54%)
Feb 26, 2020 3.820 3.820 3.700 3.700 9,601 -0.06(-1.60%)
Feb 25, 2020 3.730 3.800 3.720 3.760 3,100 -0.09(-2.34%)
Feb 24, 2020 3.740 3.850 3.695 3.850 22,827 +0.05(+1.32%)
Feb 21, 2020 3.783 3.800 3.783 3.800 1,100 +0.00(+0.00%)
Feb 20, 2020 3.810 3.829 3.790 3.800 21,225 -0.01(-0.26%)
Feb 19, 2020 3.770 3.840 3.770 3.810 15,315 +0.04(+1.06%)
Feb 18, 2020 3.800 3.826 3.760 3.770 16,921 -0.03(-0.79%)
Feb 14, 2020 3.780 3.824 3.770 3.800 14,300 +0.00(+0.00%)
Feb 13, 2020 3.810 3.829 3.760 3.800 1,780 -0.02(-0.47%)
Feb 12, 2020 3.800 3.840 3.770 3.818 4,741 -0.00(-0.05%)
Feb 11, 2020 3.820 3.840 3.780 3.820 24,008 +0.00(+0.00%)
Feb 10, 2020 3.790 3.820 3.750 3.820 34,588 +0.06(+1.60%)
Feb 07, 2020 3.770 3.790 3.760 3.760 3,800 -0.02(-0.53%)
Feb 06, 2020 3.820 3.830 3.780 3.780 17,231 -0.04(-1.05%)
Feb 05, 2020 3.810 3.830 3.770 3.820 19,272 +0.02(+0.53%)
Feb 04, 2020 3.800 3.850 3.780 3.800 9,901 +0.02(+0.53%)
Feb 03, 2020 3.820 3.855 3.780 3.780 32,239 +0.00(+0.00%)
Jan 31, 2020 3.810 3.900 3.750 3.780 50,600 -0.00(-0.11%)
Jan 30, 2020 3.800 3.800 3.700 3.784 19,131 -0.02(-0.55%)
Jan 29, 2020 3.831 3.854 3.800 3.805 16,826 +0.01(+0.13%)
Jan 28, 2020 3.890 3.890 3.750 3.800 18,970 -0.03(-0.78%)
Jan 27, 2020 3.920 3.920 3.800 3.830 5,319 -0.09(-2.30%)
Jan 24, 2020 3.930 3.930 3.840 3.920 37,300 +0.14(+3.70%)
Jan 23, 2020 3.750 3.930 3.750 3.780 14,531 +0.07(+1.89%)
Jan 22, 2020 3.910 3.920 3.680 3.710 56,705 -0.09(-2.37%)
Jan 21, 2020 3.893 3.893 3.660 3.800 45,310 +0.08(+2.15%)
Jan 17, 2020 3.720 3.720 3.620 3.720 153,000 +0.07(+1.92%)
Jan 16, 2020 3.705 3.749 3.630 3.650 92,560 +0.01(+0.27%)
Jan 15, 2020 3.640 3.845 3.630 3.640 14,866 +0.01(+0.28%)
Jan 14, 2020 3.790 3.790 3.630 3.630 42,003 -0.12(-3.20%)
Jan 13, 2020 3.659 3.915 3.640 3.750 22,349 +0.09(+2.46%)
Jan 10, 2020 3.590 3.665 3.590 3.660 14,700 -0.01(-0.27%)
Jan 09, 2020 3.600 3.757 3.600 3.670 33,449 +0.07(+1.87%)
Jan 08, 2020 3.600 3.640 3.530 3.603 24,827 -0.05(-1.30%)
Jan 07, 2020 3.820 3.920 3.590 3.650 79,947 -0.37(-9.20%)
Jan 06, 2020 4.150 4.240 3.980 4.020 80,770 +0.05(+1.26%)
Jan 03, 2020 4.000 4.130 3.970 3.970 37,500 -0.04(-1.00%)
Jan 02, 2020 4.030 4.130 4.000 4.010 12,122 -0.02(-0.50%)
Dec 31, 2019 4.120 4.215 3.965 4.030 62,400 +0.03(+0.75%)
Dec 30, 2019 3.970 4.000 3.920 4.000 6,290 +0.08(+2.04%)
Dec 27, 2019 3.910 4.000 3.900 3.920 29,800 -0.05(-1.26%)
Dec 26, 2019 3.910 3.970 3.890 3.970 20,860 +0.10(+2.58%)
Dec 24, 2019 3.960 3.975 3.870 3.870 39,300 -0.09(-2.27%)
Dec 23, 2019 3.990 3.990 3.910 3.960 54,700 -0.01(-0.25%)
Dec 20, 2019 3.960 3.990 3.930 3.970 23,400 +0.01(+0.25%)
Dec 19, 2019 4.000 4.010 3.950 3.960 32,131 -0.01(-0.25%)
Dec 18, 2019 4.050 4.060 3.920 3.970 20,917 -0.04(-1.00%)
Dec 17, 2019 4.070 4.130 4.000 4.010 65,527 -0.08(-1.96%)
Dec 16, 2019 4.100 4.117 4.050 4.090 9,448 +0.01(+0.25%)
Dec 13, 2019 4.120 4.130 4.080 4.080 27,700 -0.04(-0.97%)
Dec 12, 2019 4.120 4.160 4.120 4.120 9,721 -0.01(-0.24%)
Dec 11, 2019 4.130 4.150 4.130 4.130 31,713 -0.02(-0.48%)
Dec 10, 2019 4.154 4.154 4.130 4.150 25,310 -0.01(-0.24%)
Dec 09, 2019 4.160 4.201 4.150 4.160 17,106 -0.03(-0.72%)
Dec 06, 2019 4.280 4.300 4.160 4.190 34,300 -0.09(-2.10%)
Dec 05, 2019 4.300 4.338 4.280 4.280 10,438 -0.02(-0.47%)
Dec 04, 2019 4.240 4.308 4.240 4.300 8,421 +0.12(+2.87%)
Dec 03, 2019 4.540 4.540 4.100 4.180 812,918 -0.30(-6.70%)
Dec 02, 2019 4.560 4.560 4.480 4.480 36,796 -0.05(-1.10%)
Nov 29, 2019 4.570 4.570 4.530 4.530 46,100 -0.03(-0.66%)
Nov 27, 2019 4.740 4.740 4.530 4.560 26,100 +0.02(+0.44%)
Nov 26, 2019 4.870 4.870 4.530 4.540 59,711 -0.19(-4.02%)
Nov 25, 2019 4.710 4.870 4.600 4.730 14,218 +0.13(+2.83%)
Nov 22, 2019 4.780 4.780 4.430 4.600 49,000 -0.04(-0.86%)
Nov 21, 2019 4.700 4.780 4.570 4.640 18,170 -0.06(-1.28%)
Nov 20, 2019 4.830 4.910 4.700 4.700 18,231 -0.17(-3.49%)
Nov 19, 2019 4.980 4.980 4.750 4.870 33,816 +0.07(+1.46%)
Nov 18, 2019 4.820 4.820 4.610 4.800 15,240 +0.04(+0.84%)
Nov 15, 2019 4.670 4.790 4.580 4.760 23,000 -0.09(-1.86%)
Nov 14, 2019 4.670 4.850 4.615 4.850 10,902 +0.19(+4.08%)
Nov 13, 2019 4.670 4.670 4.585 4.660 12,351 +0.08(+1.75%)
Nov 12, 2019 4.600 4.603 4.580 4.580 9,357 -0.02(-0.43%)
Nov 11, 2019 4.670 4.670 4.600 4.600 30,881 -0.06(-1.29%)
Nov 08, 2019 4.650 4.680 4.650 4.660 2,400 -0.02(-0.43%)
Nov 07, 2019 4.680 4.680 4.650 4.680 23,625 -0.02(-0.43%)
Nov 06, 2019 4.800 4.800 4.655 4.700 12,455 -0.10(-2.08%)
Nov 05, 2019 4.780 4.850 4.770 4.800 6,067 -0.02(-0.41%)
Nov 04, 2019 4.780 4.820 4.780 4.820 1,432 -0.03(-0.62%)
Nov 01, 2019 4.840 4.850 4.700 4.850 41,100 +0.11(+2.32%)
Oct 31, 2019 4.650 4.870 4.650 4.740 41,296 +0.03(+0.64%)
Oct 30, 2019 4.760 4.850 4.600 4.710 17,690 -0.04(-0.84%)
Oct 29, 2019 4.747 4.860 4.747 4.750 3,513 +0.01(+0.21%)
Oct 28, 2019 4.740 4.750 4.720 4.740 6,402 +0.01(+0.18%)
Oct 25, 2019 4.750 4.750 4.720 4.732 15,500 +0.01(+0.25%)
Oct 24, 2019 4.790 4.790 4.720 4.720 10,193 -0.10(-2.07%)
Oct 23, 2019 4.810 4.830 4.810 4.820 2,608 +0.02(+0.42%)
Oct 22, 2019 4.780 4.800 4.750 4.800 8,007 +0.08(+1.69%)
Oct 21, 2019 4.770 4.830 4.720 4.720 15,629 -0.17(-3.48%)
Oct 18, 2019 4.800 4.910 4.800 4.890 7,400 +0.09(+1.87%)
Oct 17, 2019 4.800 4.950 4.800 4.800 2,126 +0.00(+0.00%)
Oct 16, 2019 4.790 4.900 4.660 4.800 17,590 +0.00(+0.00%)
Oct 15, 2019 4.780 4.890 4.770 4.800 23,552 +0.05(+1.05%)
Oct 14, 2019 4.900 4.958 4.750 4.750 12,836 -0.20(-4.04%)
Oct 11, 2019 4.971 4.976 4.860 4.950 10,000 +0.03(+0.61%)
Oct 10, 2019 4.970 5.010 4.920 4.920 5,088 +0.01(+0.20%)
Oct 09, 2019 4.960 4.980 4.900 4.910 6,108 +0.00(+0.00%)
Oct 08, 2019 4.962 4.967 4.900 4.910 2,579 +0.01(+0.20%)
Oct 07, 2019 4.940 4.960 4.900 4.900 1,191 -0.11(-2.20%)
Oct 04, 2019 5.010 5.010 5.010 18 +0.00(+0.00%)
Oct 03, 2019 4.970 5.010 4.900 5.010 9,240 +0.11(+2.24%)
Oct 02, 2019 4.910 4.980 4.900 4.900 16,095 -0.02(-0.41%)
Oct 01, 2019 5.010 5.010 4.840 4.920 6,959 -0.09(-1.80%)
Sep 30, 2019 5.010 5.010 4.910 5.010 5,814 +0.21(+4.37%)
Sep 27, 2019 4.870 4.990 4.800 4.800 4,300 -0.11(-2.24%)
Sep 26, 2019 4.900 4.990 4.900 4.910 9,454 +0.01(+0.20%)
Sep 25, 2019 4.990 5.000 4.900 4.900 2,966 -0.07(-1.41%)
Sep 24, 2019 4.940 5.010 4.900 4.970 8,206 -0.03(-0.60%)
Sep 23, 2019 5.010 5.010 4.960 5.000 668 -0.01(-0.20%)
Sep 20, 2019 4.820 5.010 4.800 5.010 26,000 +0.21(+4.37%)
Sep 19, 2019 4.800 4.900 4.800 4.800 3,945 +0.00(+0.00%)
Sep 18, 2019 4.830 4.930 4.800 4.800 7,039 -0.02(-0.41%)
Sep 17, 2019 4.800 4.870 4.800 4.820 8,141 +0.01(+0.21%)
Sep 16, 2019 4.850 4.850 4.795 4.810 14,656 -0.04(-0.82%)
Sep 13, 2019 4.850 4.895 4.840 4.850 1,800 -0.02(-0.43%)
Sep 12, 2019 4.877 4.980 4.840 4.871 3,369 -0.01(-0.18%)
Sep 11, 2019 4.843 4.950 4.843 4.880 13,929 -0.01(-0.20%)
Sep 10, 2019 4.950 4.950 4.840 4.890 9,471 -0.10(-2.00%)
Sep 09, 2019 4.830 4.990 4.810 4.990 5,189 +0.10(+2.04%)
Sep 06, 2019 4.910 4.980 4.820 4.890 11,900 -0.07(-1.41%)
Sep 05, 2019 4.990 4.990 4.840 4.960 7,830 +0.11(+2.18%)
Sep 04, 2019 4.910 4.980 4.800 4.854 8,580 -0.15(-2.92%)
Sep 03, 2019 4.920 5.000 4.790 5.000 16,592 +0.05(+1.01%)
Aug 30, 2019 4.860 4.950 4.817 4.950 6,000 +0.06(+1.23%)
Aug 29, 2019 4.880 4.910 4.800 4.890 10,383 -0.01(-0.20%)
Aug 28, 2019 4.800 4.900 4.800 4.900 4,720 +0.01(+0.20%)
Aug 27, 2019 4.900 4.900 4.800 4.890 1,966 -0.02(-0.41%)
Aug 26, 2019 4.774 5.000 4.774 4.910 11,594 -0.04(-0.81%)
Aug 23, 2019 4.870 5.000 4.553 4.950 20,900 +0.04(+0.81%)
Aug 22, 2019 5.020 5.020 4.810 4.910 18,998 -0.13(-2.58%)
Aug 21, 2019 4.950 5.050 4.950 5.040 1,869 +0.09(+1.82%)
Aug 20, 2019 4.970 5.040 4.950 4.950 5,435 -0.04(-0.80%)
Aug 19, 2019 5.070 5.090 4.977 4.990 7,902 -0.01(-0.11%)
Aug 16, 2019 4.920 5.000 4.860 4.995 6,400 +0.08(+1.53%)
Aug 15, 2019 4.900 4.950 4.770 4.920 16,321 +0.02(+0.41%)
Aug 14, 2019 5.010 5.010 4.870 4.900 7,839 -0.16(-3.16%)
Aug 13, 2019 5.040 5.090 4.985 5.060 5,083 +0.06(+1.20%)
Aug 12, 2019 5.060 5.080 4.930 5.000 8,876 +0.03(+0.60%)
Aug 09, 2019 4.980 5.110 4.970 4.970 22,900 -0.01(-0.20%)
Aug 08, 2019 4.990 5.080 4.910 4.980 38,114 +0.03(+0.61%)
Aug 07, 2019 5.120 5.120 4.850 4.950 41,907 -0.11(-2.17%)
Aug 06, 2019 5.140 5.170 5.050 5.060 39,377 -0.09(-1.75%)
Aug 05, 2019 5.390 5.390 5.120 5.150 54,490 -0.24(-4.45%)
Aug 02, 2019 5.250 5.450 5.200 5.390 26,500 +0.14(+2.67%)
Aug 01, 2019 5.330 5.460 5.210 5.250 42,274 -0.01(-0.19%)
Jul 31, 2019 5.400 5.540 5.200 5.260 74,221 -0.19(-3.49%)
Jul 30, 2019 5.570 5.570 5.440 5.450 59,624 -0.08(-1.45%)
Jul 29, 2019 5.590 5.630 5.500 5.530 23,680 -0.05(-0.90%)
Jul 26, 2019 5.600 5.630 5.500 5.580 13,600 +0.04(+0.72%)
Jul 25, 2019 5.550 5.660 5.500 5.540 21,710 -0.01(-0.18%)
Jul 24, 2019 5.578 5.690 5.530 5.550 18,020 +0.01(+0.18%)
Jul 23, 2019 5.600 5.600 5.477 5.540 42,419 -0.01(-0.17%)
Jul 22, 2019 5.720 5.720 5.510 5.550 31,349 -0.13(-2.30%)
Jul 19, 2019 5.600 5.700 5.588 5.680 24,900 +0.08(+1.43%)
Jul 18, 2019 5.500 5.631 5.500 5.600 137,547 +0.08(+1.45%)
Jul 17, 2019 5.700 5.700 5.520 5.520 172,720 -0.09(-1.64%)
Jul 16, 2019 5.510 5.650 5.422 5.612 164,065 +0.23(+4.32%)
Jul 15, 2019 5.663 5.663 5.380 5.380 163,745 -0.27(-4.78%)
Jul 12, 2019 5.720 5.800 5.600 5.650 44,700 -0.06(-1.05%)
Jul 11, 2019 5.920 5.950 5.600 5.710 53,804 -0.32(-5.31%)
Jul 10, 2019 6.000 6.040 5.900 6.030 28,766 +0.03(+0.50%)
Jul 09, 2019 6.080 6.090 5.900 6.000 73,371 +0.05(+0.84%)
Jul 08, 2019 6.040 6.061 5.870 5.950 91,253 -0.01(-0.17%)
Jul 05, 2019 5.980 6.090 5.880 5.960 44,400 -0.06(-1.00%)
Jul 03, 2019 5.920 6.090 5.900 6.020 46,200 -0.01(-0.17%)
Jul 02, 2019 5.750 6.140 5.750 6.030 171,990 +0.33(+5.79%)
Jul 01, 2019 4.850 6.750 4.830 5.700 851,776 +0.95(+20.00%)
Jun 28, 2019 4.770 4.780 4.661 4.750 17,800 +0.02(+0.42%)
Jun 27, 2019 4.770 4.780 4.600 4.730 12,002 -0.05(-1.04%)
Jun 26, 2019 4.610 4.780 4.600 4.780 9,517 +0.18(+3.88%)
Jun 25, 2019 4.660 4.660 4.538 4.601 17,773 -0.12(-2.51%)
Jun 24, 2019 4.730 4.730 4.600 4.720 13,659 +0.04(+0.85%)
Jun 21, 2019 4.644 4.700 4.600 4.680 5,100 -0.00(-0.02%)
Jun 20, 2019 4.600 4.700 4.560 4.681 18,856 +0.08(+1.76%)
Jun 19, 2019 4.600 4.760 4.410 4.600 14,346 -0.09(-1.92%)
Jun 18, 2019 4.646 4.950 4.482 4.690 14,486 +0.24(+5.39%)
Jun 17, 2019 4.220 4.940 4.210 4.450 27,435 +0.27(+6.46%)
Jun 14, 2019 4.280 4.320 4.180 4.180 3,200 -0.05(-1.21%)
Jun 13, 2019 4.160 4.320 4.030 4.231 40,047 +0.09(+2.20%)
Jun 12, 2019 4.050 4.170 4.040 4.140 16,428 +0.06(+1.47%)
Jun 11, 2019 4.140 4.150 4.000 4.080 22,086 +0.16(+4.08%)
Jun 10, 2019 3.770 4.290 3.720 3.920 47,991 +0.32(+8.89%)
Jun 07, 2019 3.570 3.780 3.440 3.600 71,700 +0.08(+2.27%)
Jun 06, 2019 3.600 3.603 3.520 3.520 7,311 -0.05(-1.40%)
Jun 05, 2019 3.600 3.607 3.550 3.570 8,569 -0.02(-0.56%)
Jun 04, 2019 3.600 3.630 3.590 3.590 11,275 -0.04(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.