Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2050 +0.0177 (+9.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.640 7.710 7.620 7.640 12,653 -0.01(-0.13%)
May 27, 2021 7.900 7.900 7.650 7.650 12,990 -0.10(-1.29%)
May 26, 2021 7.530 7.820 7.530 7.750 36,194 +0.17(+2.24%)
May 25, 2021 7.620 7.640 7.380 7.580 8,758 +0.09(+1.20%)
May 24, 2021 7.430 7.560 7.430 7.490 6,015 -0.02(-0.27%)
May 21, 2021 7.380 7.510 7.280 7.510 14,642 +0.16(+2.18%)
May 20, 2021 7.415 7.460 7.289 7.350 4,709 -0.02(-0.27%)
May 19, 2021 7.340 7.400 7.270 7.370 8,230 -0.05(-0.67%)
May 18, 2021 7.490 7.560 7.420 7.420 11,613 -0.07(-0.93%)
May 17, 2021 7.110 7.560 7.100 7.490 14,734 +0.36(+5.05%)
May 14, 2021 7.220 7.585 7.130 7.130 11,452 +0.01(+0.14%)
May 13, 2021 7.370 7.500 7.100 7.120 15,915 -0.24(-3.26%)
May 12, 2021 7.420 7.650 7.330 7.360 14,827 -0.29(-3.79%)
May 11, 2021 7.200 7.660 7.190 7.650 20,167 +0.30(+4.08%)
May 10, 2021 7.600 7.600 7.210 7.350 18,585 -0.09(-1.21%)
May 07, 2021 7.280 7.700 7.280 7.440 32,885 +0.24(+3.33%)
May 06, 2021 7.830 7.830 7.160 7.200 44,899 -0.58(-7.46%)
May 05, 2021 7.810 7.900 7.654 7.780 22,857 -0.08(-1.02%)
May 04, 2021 8.460 8.590 7.660 7.860 247,016 -1.29(-14.10%)
May 03, 2021 7.750 9.300 7.620 9.150 935,285 +1.40(+18.06%)
Apr 30, 2021 7.640 7.880 7.640 7.750 10,900 +0.05(+0.65%)
Apr 29, 2021 7.810 7.929 7.620 7.700 28,922 -0.18(-2.28%)
Apr 28, 2021 7.840 8.300 7.840 7.880 21,969 -0.05(-0.63%)
Apr 27, 2021 7.990 8.030 7.850 7.930 11,358 -0.02(-0.25%)
Apr 26, 2021 8.000 8.060 7.860 7.950 23,701 -0.10(-1.24%)
Apr 23, 2021 8.090 8.170 7.870 8.050 20,400 -0.07(-0.86%)
Apr 22, 2021 8.040 8.346 8.040 8.120 12,137 +0.11(+1.37%)
Apr 21, 2021 7.980 8.110 7.960 8.010 8,590 -0.02(-0.25%)
Apr 20, 2021 8.200 8.275 7.860 8.030 10,398 -0.28(-3.37%)
Apr 19, 2021 8.650 8.740 7.900 8.310 23,621 -0.44(-5.03%)
Apr 16, 2021 7.990 8.790 7.750 8.750 66,500 +0.75(+9.38%)
Apr 15, 2021 8.420 8.450 8.000 8.000 16,571 -0.31(-3.73%)
Apr 14, 2021 8.060 8.420 7.960 8.310 48,118 +0.21(+2.59%)
Apr 13, 2021 8.100 8.250 7.920 8.100 17,252 +0.00(+0.00%)
Apr 12, 2021 8.390 8.560 8.070 8.100 29,900 -0.49(-5.70%)
Apr 09, 2021 8.680 8.790 8.350 8.590 74,000 -0.01(-0.12%)
Apr 08, 2021 8.260 8.980 8.050 8.600 69,407 +0.44(+5.39%)
Apr 07, 2021 8.660 8.660 8.150 8.160 71,884 -0.67(-7.59%)
Apr 06, 2021 8.740 8.880 8.260 8.830 118,107 -0.05(-0.56%)
Apr 05, 2021 8.000 8.880 7.830 8.880 464,051 +0.08(+0.91%)
Apr 01, 2021 9.390 9.890 8.200 8.800 15,304,500 +1.37(+18.44%)
Mar 31, 2021 7.000 7.530 6.930 7.430 374,029 +0.58(+8.47%)
Mar 30, 2021 6.830 6.980 6.830 6.850 3,299 +0.02(+0.29%)
Mar 29, 2021 6.890 7.090 6.810 6.830 9,119 -0.15(-2.15%)
Mar 26, 2021 6.930 6.990 6.800 6.980 11,600 +0.08(+1.16%)
Mar 25, 2021 6.780 7.000 6.620 6.900 21,302 +0.04(+0.58%)
Mar 24, 2021 7.200 7.200 6.850 6.860 41,805 -0.24(-3.38%)
Mar 23, 2021 7.620 7.640 7.080 7.100 27,044 -0.28(-3.79%)
Mar 22, 2021 7.750 7.870 7.380 7.380 16,364 -0.26(-3.40%)
Mar 19, 2021 7.430 7.890 7.410 7.640 23,800 +0.24(+3.24%)
Mar 18, 2021 7.610 7.890 7.400 7.400 21,178 -0.17(-2.25%)
Mar 17, 2021 7.470 7.900 7.250 7.570 31,272 +0.03(+0.40%)
Mar 16, 2021 7.570 7.730 7.480 7.540 39,611 +0.02(+0.27%)
Mar 15, 2021 7.470 7.700 7.360 7.520 17,047 +0.16(+2.17%)
Mar 12, 2021 7.640 7.640 7.360 7.360 14,800 -0.38(-4.91%)
Mar 11, 2021 7.620 7.880 7.603 7.740 11,536 +0.14(+1.84%)
Mar 10, 2021 7.630 7.690 7.550 7.600 10,362 +0.06(+0.80%)
Mar 09, 2021 7.301 7.540 7.301 7.540 17,291 +0.39(+5.45%)
Mar 08, 2021 7.250 7.500 7.150 7.150 19,572 +0.00(+0.00%)
Mar 05, 2021 6.780 7.300 6.650 7.150 47,900 +0.34(+4.99%)
Mar 04, 2021 7.780 7.800 6.640 6.810 79,526 -1.09(-13.80%)
Mar 03, 2021 8.250 8.530 7.720 7.900 25,547 -0.25(-3.07%)
Mar 02, 2021 8.250 8.680 8.150 8.150 31,210 -0.21(-2.51%)
Mar 01, 2021 8.150 8.560 8.070 8.360 23,588 +0.31(+3.85%)
Feb 26, 2021 8.100 8.250 7.900 8.050 32,600 -0.26(-3.13%)
Feb 25, 2021 8.550 8.570 8.250 8.310 19,950 -0.29(-3.37%)
Feb 24, 2021 8.360 8.930 8.250 8.600 35,723 +0.37(+4.50%)
Feb 23, 2021 8.620 8.625 7.810 8.230 40,405 -0.39(-4.52%)
Feb 22, 2021 9.070 9.390 8.620 8.620 52,014 -0.48(-5.27%)
Feb 19, 2021 9.480 9.480 9.030 9.100 42,500 -0.32(-3.40%)
Feb 18, 2021 9.320 9.470 9.160 9.420 46,139 +0.12(+1.29%)
Feb 17, 2021 9.360 9.550 9.110 9.300 57,298 -0.34(-3.53%)
Feb 16, 2021 9.270 9.650 9.110 9.640 65,739 +0.47(+5.13%)
Feb 12, 2021 8.790 9.450 8.790 9.170 51,200 +0.27(+3.03%)
Feb 11, 2021 9.100 9.160 8.660 8.900 53,654 -0.50(-5.32%)
Feb 10, 2021 9.680 10.09 9.120 9.400 135,602 -0.14(-1.47%)
Feb 09, 2021 9.100 10.07 9.020 9.540 494,274 +0.39(+4.26%)
Feb 08, 2021 8.670 9.200 8.510 9.150 67,634 +0.40(+4.58%)
Feb 05, 2021 8.980 8.980 8.460 8.750 26,600 +0.10(+1.15%)
Feb 04, 2021 8.600 8.780 8.440 8.650 41,660 +0.12(+1.41%)
Feb 03, 2021 8.450 8.750 8.214 8.530 34,693 +0.05(+0.59%)
Feb 02, 2021 8.200 8.500 8.200 8.480 47,098 +0.26(+3.16%)
Feb 01, 2021 8.190 8.500 8.190 8.220 27,868 +0.04(+0.49%)
Jan 29, 2021 9.000 9.200 8.180 8.180 89,700 -0.71(-7.99%)
Jan 28, 2021 8.060 9.210 7.760 8.890 285,913 +0.78(+9.62%)
Jan 27, 2021 8.120 8.430 8.080 8.110 57,549 -0.06(-0.73%)
Jan 26, 2021 8.230 8.230 8.100 8.170 20,523 -0.06(-0.73%)
Jan 25, 2021 8.330 8.430 8.071 8.230 38,325 -0.20(-2.37%)
Jan 22, 2021 8.280 8.480 8.280 8.430 19,400 +0.10(+1.20%)
Jan 21, 2021 8.200 8.410 8.200 8.330 30,472 +0.10(+1.22%)
Jan 20, 2021 8.220 8.490 8.200 8.230 25,409 -0.04(-0.48%)
Jan 19, 2021 8.490 8.490 8.200 8.270 29,869 -0.15(-1.78%)
Jan 15, 2021 8.110 8.460 8.110 8.420 36,200 +0.32(+3.95%)
Jan 14, 2021 8.400 8.640 8.100 8.100 86,532 -0.30(-3.57%)
Jan 13, 2021 8.730 8.800 8.310 8.400 39,491 -0.34(-3.89%)
Jan 12, 2021 8.120 8.740 8.060 8.740 104,237 +0.51(+6.20%)
Jan 11, 2021 8.040 8.350 7.840 8.230 23,349 +0.13(+1.60%)
Jan 08, 2021 8.080 8.160 7.799 8.100 43,700 +0.07(+0.87%)
Jan 07, 2021 7.790 8.160 7.700 8.030 59,772 +0.17(+2.16%)
Jan 06, 2021 7.580 8.020 7.580 7.860 50,844 +0.28(+3.69%)
Jan 05, 2021 7.310 7.770 7.310 7.580 53,609 +0.27(+3.69%)
Jan 04, 2021 7.160 7.480 7.130 7.310 37,911 +0.05(+0.69%)
Dec 31, 2020 7.260 7.260 7.260 85,098 +0.00(+0.00%)
Dec 30, 2020 7.390 7.590 7.170 7.260 85,098 -0.12(-1.63%)
Dec 29, 2020 7.790 8.040 7.360 7.380 74,749 -0.73(-9.00%)
Dec 28, 2020 8.000 8.250 7.900 8.110 70,433 -0.07(-0.86%)
Dec 24, 2020 8.080 8.250 8.060 8.180 29,100 +0.00(+0.00%)
Dec 23, 2020 8.090 8.400 8.000 8.180 66,791 -0.27(-3.20%)
Dec 22, 2020 8.530 8.700 8.150 8.450 136,697 -0.25(-2.87%)
Dec 21, 2020 8.600 9.060 8.500 8.700 156,949 -0.38(-4.19%)
Dec 18, 2020 8.950 9.200 8.450 9.080 821,700 +1.45(+19.00%)
Dec 17, 2020 8.150 8.200 7.610 7.630 737,720 -0.47(-5.80%)
Dec 16, 2020 7.790 8.390 7.790 8.100 202,312 +0.27(+3.45%)
Dec 15, 2020 8.160 8.400 7.610 7.830 340,221 -0.48(-5.78%)
Dec 14, 2020 8.200 8.930 7.890 8.310 1,302,158 -0.45(-5.14%)
Dec 11, 2020 13.11 15.19 8.460 8.760 61,744,500 +2.63(+42.90%)
Dec 10, 2020 6.250 6.360 6.000 6.130 323,439 -0.12(-1.92%)
Dec 09, 2020 6.340 6.362 6.210 6.250 32,662 -0.15(-2.34%)
Dec 08, 2020 6.650 6.700 6.250 6.400 40,484 -0.16(-2.44%)
Dec 07, 2020 6.710 6.750 6.550 6.560 18,539 -0.19(-2.81%)
Dec 04, 2020 6.850 6.900 6.664 6.750 14,900 -0.01(-0.15%)
Dec 03, 2020 6.640 6.760 6.580 6.760 14,185 +0.06(+0.90%)
Dec 02, 2020 6.640 6.700 6.560 6.700 22,222 +0.02(+0.30%)
Dec 01, 2020 6.740 6.770 6.610 6.680 18,413 -0.06(-0.89%)
Nov 30, 2020 6.830 6.840 6.680 6.740 14,915 -0.10(-1.46%)
Nov 27, 2020 6.770 6.940 6.770 6.840 13,500 -0.06(-0.87%)
Nov 25, 2020 6.730 6.960 6.730 6.900 18,000 +0.07(+1.02%)
Nov 24, 2020 7.010 7.200 6.720 6.830 40,110 -0.38(-5.27%)
Nov 23, 2020 7.560 7.560 6.750 7.210 143,693 +0.58(+8.75%)
Nov 20, 2020 6.610 6.690 6.530 6.630 170,400 -0.02(-0.30%)
Nov 19, 2020 6.840 6.890 6.520 6.650 34,264 -0.17(-2.49%)
Nov 18, 2020 6.550 6.988 6.550 6.820 107,502 -0.91(-11.77%)
Nov 17, 2020 7.850 7.920 7.600 7.730 11,830 -0.17(-2.15%)
Nov 16, 2020 8.040 8.050 7.900 7.900 7,699 +0.00(+0.00%)
Nov 13, 2020 7.900 8.050 7.615 7.900 16,800 -0.05(-0.68%)
Nov 12, 2020 7.200 8.000 7.080 7.954 61,466 +0.67(+9.26%)
Nov 11, 2020 7.040 7.480 6.980 7.280 24,298 +0.24(+3.34%)
Nov 10, 2020 6.710 7.140 6.710 7.045 11,076 +0.34(+5.15%)
Nov 09, 2020 7.180 7.420 6.660 6.700 42,019 -0.63(-8.59%)
Nov 06, 2020 7.100 7.528 7.100 7.330 5,100 +0.22(+3.09%)
Nov 05, 2020 7.160 7.580 7.050 7.110 15,534 -0.14(-1.93%)
Nov 04, 2020 7.340 7.590 7.030 7.250 32,153 -0.08(-1.09%)
Nov 03, 2020 7.205 7.472 7.205 7.330 2,107 -0.15(-2.04%)
Nov 02, 2020 7.280 7.583 7.280 7.483 7,361 +0.07(+0.98%)
Oct 30, 2020 7.450 7.750 7.350 7.410 18,800 -0.24(-3.08%)
Oct 29, 2020 7.710 7.780 7.440 7.646 10,542 -0.19(-2.48%)
Oct 28, 2020 7.750 7.910 7.540 7.840 14,282 +0.10(+1.29%)
Oct 27, 2020 7.850 7.850 7.580 7.740 10,584 -0.01(-0.13%)
Oct 26, 2020 7.850 8.020 7.710 7.750 5,538 -0.28(-3.49%)
Oct 23, 2020 8.040 8.140 7.750 8.030 6,000 +0.10(+1.26%)
Oct 22, 2020 7.690 8.000 7.660 7.930 14,192 +0.15(+1.93%)
Oct 21, 2020 7.950 7.960 7.680 7.780 7,927 -0.22(-2.75%)
Oct 20, 2020 7.910 8.000 7.840 8.000 13,963 +0.19(+2.43%)
Oct 19, 2020 8.140 8.140 7.800 7.810 9,723 -0.23(-2.85%)
Oct 16, 2020 8.310 8.310 8.000 8.039 13,400 -0.16(-1.90%)
Oct 15, 2020 8.180 8.420 8.000 8.195 24,506 -0.09(-1.12%)
Oct 14, 2020 8.351 8.600 8.110 8.288 27,419 -0.29(-3.35%)
Oct 13, 2020 8.418 8.703 8.200 8.575 22,761 +0.22(+2.69%)
Oct 12, 2020 8.290 8.430 8.060 8.350 21,169 +0.01(+0.12%)
Oct 09, 2020 8.380 8.400 8.070 8.340 11,500 -0.02(-0.24%)
Oct 08, 2020 8.115 8.490 8.115 8.360 22,996 -0.04(-0.48%)
Oct 07, 2020 8.066 8.500 8.065 8.400 15,620 +0.36(+4.48%)
Oct 06, 2020 8.090 8.230 7.880 8.040 21,221 -0.05(-0.62%)
Oct 05, 2020 8.410 8.410 8.080 8.090 16,738 -0.26(-3.11%)
Oct 02, 2020 8.320 8.460 8.020 8.350 11,900 -0.11(-1.30%)
Oct 01, 2020 8.320 8.490 8.290 8.460 15,251 +0.09(+1.08%)
Sep 30, 2020 8.380 8.610 8.310 8.370 15,057 -0.06(-0.71%)
Sep 29, 2020 8.420 8.500 8.280 8.430 6,886 -0.10(-1.17%)
Sep 28, 2020 8.680 8.700 8.520 8.530 15,981 -0.07(-0.81%)
Sep 25, 2020 8.440 8.640 8.280 8.600 17,000 +0.08(+0.94%)
Sep 24, 2020 8.790 8.790 8.140 8.520 64,151 -0.33(-3.73%)
Sep 23, 2020 8.680 9.030 8.500 8.850 44,280 +0.23(+2.67%)
Sep 22, 2020 9.180 9.180 8.120 8.620 76,803 -0.51(-5.59%)
Sep 21, 2020 7.900 9.180 7.900 9.130 189,817 +1.23(+15.57%)
Sep 18, 2020 8.280 9.490 7.600 7.900 827,200 +0.42(+5.61%)
Sep 17, 2020 7.710 7.710 7.380 7.480 208,288 -0.12(-1.58%)
Sep 16, 2020 7.300 7.950 7.063 7.600 70,714 +0.30(+4.11%)
Sep 15, 2020 7.280 7.480 7.250 7.300 10,055 +0.01(+0.14%)
Sep 14, 2020 7.080 7.480 6.910 7.290 49,761 +0.20(+2.82%)
Sep 11, 2020 7.170 7.170 6.920 7.090 28,200 -0.16(-2.21%)
Sep 10, 2020 7.150 7.480 6.870 7.250 206,743 +0.46(+6.77%)
Sep 09, 2020 6.500 6.970 6.490 6.790 200,186 +0.30(+4.62%)
Sep 08, 2020 6.490 6.740 6.350 6.490 18,014 -0.09(-1.37%)
Sep 04, 2020 6.750 6.900 6.395 6.580 24,600 -0.15(-2.23%)
Sep 03, 2020 6.880 7.046 6.500 6.730 33,094 -0.15(-2.18%)
Sep 02, 2020 7.210 7.300 6.780 6.880 69,401 -0.37(-5.10%)
Sep 01, 2020 7.410 7.560 7.100 7.250 24,536 -0.12(-1.63%)
Aug 31, 2020 7.550 7.550 7.200 7.370 38,680 -0.28(-3.66%)
Aug 28, 2020 7.630 7.710 7.250 7.650 35,800 -0.06(-0.78%)
Aug 27, 2020 7.700 7.866 7.560 7.710 21,459 -0.04(-0.52%)
Aug 26, 2020 7.340 7.780 7.300 7.750 67,180 +0.26(+3.47%)
Aug 25, 2020 7.620 7.630 7.380 7.490 29,011 -0.13(-1.71%)
Aug 24, 2020 8.240 8.260 7.360 7.620 89,063 -0.66(-7.97%)
Aug 21, 2020 8.610 8.730 8.150 8.280 61,300 -0.31(-3.61%)
Aug 20, 2020 8.690 8.800 8.340 8.590 61,619 -0.08(-0.92%)
Aug 19, 2020 8.620 9.110 8.520 8.670 252,069 -0.08(-0.91%)
Aug 18, 2020 8.670 8.980 8.250 8.750 241,054 -0.08(-0.91%)
Aug 17, 2020 8.560 8.860 7.870 8.830 644,764 +1.27(+16.80%)
Aug 14, 2020 7.830 8.250 7.560 7.560 507,600 -0.29(-3.69%)
Aug 13, 2020 8.370 8.370 7.800 7.850 49,283 -0.49(-5.88%)
Aug 12, 2020 8.200 8.490 8.150 8.340 72,588 +0.09(+1.09%)
Aug 11, 2020 8.820 8.870 8.050 8.250 133,379 -0.43(-4.95%)
Aug 10, 2020 8.940 9.070 8.500 8.680 114,639 -0.22(-2.47%)
Aug 07, 2020 9.260 9.410 8.860 8.900 83,100 -0.53(-5.62%)
Aug 06, 2020 9.660 9.660 9.090 9.430 113,078 +0.04(+0.43%)
Aug 05, 2020 9.400 9.500 9.170 9.390 119,628 -0.16(-1.68%)
Aug 04, 2020 8.730 9.650 8.550 9.550 149,596 +0.60(+6.70%)
Aug 03, 2020 9.400 9.500 8.350 8.950 513,497 -0.23(-2.51%)
Jul 31, 2020 8.300 9.890 8.300 9.180 386,500 +0.38(+4.32%)
Jul 30, 2020 8.900 8.960 7.800 8.800 1,057,651 -1.00(-10.20%)
Jul 29, 2020 11.40 12.50 9.010 9.800 23,767,700 +3.34(+51.70%)
Jul 28, 2020 6.390 6.630 6.390 6.460 2,053,681 +0.01(+0.16%)
Jul 27, 2020 6.640 6.750 6.310 6.450 29,363 -0.17(-2.57%)
Jul 24, 2020 6.820 6.850 6.500 6.620 24,100 -0.24(-3.50%)
Jul 23, 2020 6.960 7.000 6.630 6.860 25,322 -0.17(-2.42%)
Jul 22, 2020 6.940 7.050 6.865 7.030 27,177 -0.06(-0.85%)
Jul 21, 2020 7.090 7.090 6.510 7.090 81,405 +0.09(+1.29%)
Jul 20, 2020 7.060 7.250 6.870 7.000 89,021 +0.00(+0.00%)
Jul 17, 2020 7.020 7.066 6.900 7.000 45,300 +0.11(+1.60%)
Jul 16, 2020 6.550 6.960 6.500 6.890 28,149 +0.36(+5.51%)
Jul 15, 2020 6.890 6.900 6.410 6.530 79,116 -0.24(-3.55%)
Jul 14, 2020 6.650 6.850 6.370 6.770 51,576 +0.05(+0.74%)
Jul 13, 2020 6.840 6.934 6.550 6.720 89,919 +0.28(+4.35%)
Jul 10, 2020 6.350 6.650 6.200 6.440 68,800 +0.09(+1.42%)
Jul 09, 2020 6.560 6.560 6.220 6.350 39,040 -0.23(-3.50%)
Jul 08, 2020 6.400 6.700 6.400 6.580 19,884 +0.21(+3.30%)
Jul 07, 2020 6.400 6.492 6.370 6.370 32,324 -0.09(-1.39%)
Jul 06, 2020 6.710 6.870 6.460 6.460 52,214 -0.28(-4.15%)
Jul 02, 2020 6.980 6.980 6.720 6.740 27,600 -0.14(-2.03%)
Jul 01, 2020 7.110 7.150 6.690 6.880 42,144 -0.24(-3.37%)
Jun 30, 2020 7.440 7.500 6.830 7.120 74,803 -0.33(-4.43%)
Jun 29, 2020 7.110 7.960 7.110 7.450 307,023 +0.53(+7.66%)
Jun 26, 2020 6.840 7.000 6.620 6.920 80,800 -0.01(-0.14%)
Jun 25, 2020 6.840 7.130 6.740 6.930 25,862 -0.03(-0.43%)
Jun 24, 2020 6.800 7.140 6.600 6.960 58,622 +0.01(+0.14%)
Jun 23, 2020 7.270 7.400 6.870 6.950 74,010 -0.32(-4.40%)
Jun 22, 2020 6.450 7.600 6.450 7.270 377,099 +0.78(+12.02%)
Jun 19, 2020 6.570 6.570 6.370 6.490 47,000 -0.03(-0.46%)
Jun 18, 2020 6.460 6.750 6.410 6.520 50,072 -0.07(-1.06%)
Jun 17, 2020 6.500 6.850 6.460 6.590 107,027 -0.16(-2.37%)
Jun 16, 2020 6.820 7.380 6.360 6.750 332,928 +0.18(+2.74%)
Jun 15, 2020 6.600 6.680 6.120 6.570 286,385 -0.07(-1.05%)
Jun 12, 2020 6.800 7.100 6.570 6.640 69,100 -0.21(-3.07%)
Jun 11, 2020 7.200 7.750 6.700 6.850 142,889 -0.91(-11.73%)
Jun 10, 2020 7.970 8.100 7.300 7.760 253,221 -0.34(-4.20%)
Jun 09, 2020 8.640 8.796 7.900 8.100 83,523 -0.44(-5.15%)
Jun 08, 2020 8.900 9.000 8.240 8.540 105,148 -0.86(-9.15%)
Jun 05, 2020 7.600 9.400 7.010 9.400 586,000 +1.70(+22.08%)
Jun 04, 2020 7.220 8.300 7.220 7.700 247,375 -0.20(-2.53%)
Jun 03, 2020 8.510 8.850 7.750 7.900 272,021 -0.86(-9.82%)
Jun 02, 2020 8.800 9.330 8.400 8.760 285,540 -0.25(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.