Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.010 -0.020 (-1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.220 4.260 4.120 4.150 254,832 -0.05(-1.19%)
May 30, 2018 4.260 4.350 4.200 4.200 339,774 +0.02(+0.48%)
May 29, 2018 4.120 4.245 4.120 4.180 345,085 +0.06(+1.46%)
May 25, 2018 4.120 4.120 4.120 0 +0.04(+0.98%)
May 24, 2018 4.140 4.158 4.030 4.080 222,975 -0.05(-1.21%)
May 23, 2018 4.120 4.150 4.040 4.130 226,142 -0.02(-0.48%)
May 22, 2018 4.050 4.210 4.000 4.150 238,323 +0.13(+3.23%)
May 21, 2018 4.030 4.090 3.970 4.020 302,829 +0.02(+0.50%)
May 18, 2018 4.060 4.110 3.990 4.000 246,266 -0.05(-1.23%)
May 17, 2018 4.110 4.160 4.000 4.050 188,032 -0.06(-1.46%)
May 16, 2018 4.250 4.260 4.090 4.110 362,280 -0.15(-3.52%)
May 15, 2018 4.300 4.300 4.170 4.260 272,969 -0.07(-1.62%)
May 14, 2018 4.130 4.480 4.130 4.330 624,832 +0.22(+5.35%)
May 11, 2018 4.180 4.210 4.030 4.110 364,868 -0.07(-1.67%)
May 10, 2018 4.270 4.317 4.150 4.180 316,811 -0.07(-1.65%)
May 09, 2018 4.190 4.330 4.150 4.250 346,434 +0.07(+1.67%)
May 08, 2018 4.300 4.340 4.070 4.180 309,313 -0.13(-3.02%)
May 07, 2018 3.920 4.370 3.880 4.310 595,631 +0.43(+11.23%)
May 04, 2018 4.090 4.180 3.860 3.875 544,002 -0.18(-4.44%)
May 03, 2018 4.050 4.260 4.050 4.055 417,449 -0.46(-10.29%)
May 02, 2018 4.360 4.600 4.300 4.520 470,610 +0.18(+4.15%)
May 01, 2018 4.280 4.360 4.185 4.340 233,270 +0.06(+1.40%)
Apr 30, 2018 4.160 4.400 4.090 4.280 330,745 +0.12(+2.88%)
Apr 27, 2018 4.270 4.286 4.080 4.160 269,942 -0.09(-2.12%)
Apr 26, 2018 4.220 4.360 4.170 4.250 234,127 +0.06(+1.43%)
Apr 25, 2018 4.240 4.280 4.130 4.190 254,644 -0.05(-1.18%)
Apr 24, 2018 4.310 4.360 4.190 4.240 289,210 -0.06(-1.40%)
Apr 23, 2018 4.340 4.340 4.190 4.300 387,617 +0.05(+1.18%)
Apr 20, 2018 4.190 4.480 4.190 4.250 222,476 +0.03(+0.71%)
Apr 19, 2018 4.270 4.290 4.140 4.220 201,602 -0.07(-1.63%)
Apr 18, 2018 4.270 4.320 4.180 4.290 206,460 +0.02(+0.47%)
Apr 17, 2018 4.320 4.320 4.210 4.270 220,190 +0.00(+0.00%)
Apr 16, 2018 4.400 4.620 4.200 4.270 413,673 -0.12(-2.73%)
Apr 13, 2018 4.130 4.520 4.100 4.390 797,761 +0.35(+8.66%)
Apr 12, 2018 3.930 4.050 3.860 4.040 236,363 +0.15(+3.86%)
Apr 11, 2018 3.860 4.000 3.860 3.890 247,007 +0.00(+0.00%)
Apr 10, 2018 3.710 3.908 3.680 3.890 394,589 +0.25(+6.87%)
Apr 09, 2018 3.680 3.780 3.620 3.640 213,142 -0.02(-0.55%)
Apr 06, 2018 3.750 3.890 3.630 3.660 261,347 -0.12(-3.17%)
Apr 05, 2018 3.820 3.910 3.720 3.780 366,151 -0.03(-0.79%)
Apr 04, 2018 3.680 3.850 3.660 3.810 224,955 +0.05(+1.33%)
Apr 03, 2018 3.590 3.780 3.521 3.760 354,798 +0.19(+5.32%)
Apr 02, 2018 3.860 3.930 3.500 3.570 683,026 -0.30(-7.75%)
Mar 29, 2018 3.870 3.870 3.870 0 +0.13(+3.48%)
Mar 28, 2018 3.900 4.000 3.710 3.740 393,129 -0.18(-4.59%)
Mar 27, 2018 4.160 4.200 3.870 3.920 296,979 -0.22(-5.31%)
Mar 26, 2018 4.210 4.230 4.020 4.140 194,376 +0.01(+0.24%)
Mar 23, 2018 4.200 4.250 4.120 4.130 182,522 -0.06(-1.43%)
Mar 22, 2018 4.240 4.340 4.190 4.190 208,449 -0.11(-2.56%)
Mar 21, 2018 4.410 4.469 4.270 4.300 375,471 -0.11(-2.49%)
Mar 20, 2018 4.490 4.570 4.370 4.410 199,784 -0.07(-1.56%)
Mar 19, 2018 4.250 4.500 4.210 4.480 321,764 +0.19(+4.43%)
Mar 16, 2018 4.400 4.430 4.280 4.290 468,274 -0.12(-2.72%)
Mar 15, 2018 4.430 4.460 4.370 4.410 191,395 -0.02(-0.45%)
Mar 14, 2018 4.600 4.600 4.395 4.430 303,243 -0.14(-3.06%)
Mar 13, 2018 4.580 4.620 4.500 4.570 273,154 +0.00(+0.00%)
Mar 12, 2018 4.660 4.730 4.530 4.570 256,445 -0.09(-1.93%)
Mar 09, 2018 4.540 4.700 4.500 4.660 193,639 +0.18(+4.02%)
Mar 08, 2018 4.550 4.580 4.465 4.480 171,458 -0.07(-1.54%)
Mar 07, 2018 4.420 4.570 4.390 4.550 214,267 +0.08(+1.79%)
Mar 06, 2018 4.410 4.490 4.370 4.470 240,529 +0.07(+1.59%)
Mar 05, 2018 4.400 4.480 4.377 4.400 226,358 -0.03(-0.68%)
Mar 02, 2018 4.360 4.490 4.310 4.430 316,107 +0.02(+0.45%)
Mar 01, 2018 4.400 4.480 4.290 4.410 390,371 +0.01(+0.23%)
Feb 28, 2018 4.370 4.460 4.250 4.400 336,606 +0.05(+1.15%)
Feb 27, 2018 4.670 4.690 4.340 4.350 435,284 -0.34(-7.25%)
Feb 26, 2018 4.390 4.710 4.310 4.690 700,967 +0.50(+11.93%)
Feb 23, 2018 4.330 4.330 4.160 4.190 280,433 -0.03(-0.71%)
Feb 22, 2018 4.100 4.335 4.070 4.220 524,826 +0.12(+2.93%)
Feb 21, 2018 4.270 4.280 4.061 4.100 616,436 -0.15(-3.53%)
Feb 20, 2018 4.440 4.440 4.250 4.250 775,257 -0.26(-5.76%)
Feb 16, 2018 4.510 4.510 4.510 0 -0.84(-15.70%)
Feb 15, 2018 5.340 5.370 5.080 5.350 406,415 +0.03(+0.56%)
Feb 14, 2018 5.250 5.425 5.220 5.320 281,408 +0.03(+0.57%)
Feb 13, 2018 4.960 5.320 4.960 5.290 443,661 +0.28(+5.59%)
Feb 12, 2018 5.400 5.400 4.980 5.010 614,818 -0.35(-6.53%)
Feb 09, 2018 5.370 5.480 5.270 5.360 442,129 +0.09(+1.71%)
Feb 08, 2018 5.550 5.550 5.270 5.270 409,018 -0.27(-4.87%)
Feb 07, 2018 5.630 5.630 5.590 5.540 204,163 -0.12(-2.12%)
Feb 06, 2018 5.450 5.710 5.390 5.660 328,960 +0.11(+1.98%)
Feb 05, 2018 5.760 5.771 5.500 5.550 315,813 -0.28(-4.80%)
Feb 02, 2018 6.020 6.020 5.760 5.830 323,439 -0.22(-3.64%)
Feb 01, 2018 6.010 6.210 5.990 6.050 160,281 -0.04(-0.66%)
Jan 31, 2018 6.150 6.220 5.910 6.090 398,771 +0.00(+0.00%)
Jan 30, 2018 6.110 6.110 6.080 6.090 210,470 -0.09(-1.46%)
Jan 29, 2018 6.200 6.240 6.025 6.180 253,761 -0.04(-0.64%)
Jan 26, 2018 6.180 6.280 6.170 6.220 164,998 +0.03(+0.48%)
Jan 25, 2018 6.280 6.353 6.130 6.190 247,797 -0.08(-1.28%)
Jan 24, 2018 6.470 6.490 6.251 6.270 344,043 -0.17(-2.64%)
Jan 23, 2018 6.640 6.650 6.375 6.440 311,287 -0.20(-3.01%)
Jan 22, 2018 6.630 6.710 6.570 6.640 152,484 -0.03(-0.45%)
Jan 19, 2018 6.680 6.730 6.600 6.670 106,768 -0.01(-0.15%)
Jan 18, 2018 6.720 6.790 6.660 6.680 155,090 -0.05(-0.74%)
Jan 17, 2018 6.690 6.750 6.560 6.730 158,910 +0.12(+1.82%)
Jan 16, 2018 6.720 6.880 6.530 6.610 292,737 -0.05(-0.75%)
Jan 12, 2018 6.660 6.660 6.660 0 -0.27(-3.90%)
Jan 11, 2018 6.660 7.050 6.650 6.930 751,727 +0.44(+6.78%)
Jan 10, 2018 6.490 146,033 -0.06(-0.92%)
Jan 09, 2018 6.810 6.810 6.500 6.550 311,084 -0.27(-3.96%)
Jan 08, 2018 6.770 6.825 6.591 6.820 242,456 +0.06(+0.89%)
Jan 05, 2018 6.790 6.850 6.650 6.760 240,133 +0.02(+0.30%)
Jan 04, 2018 6.580 6.860 6.560 6.740 367,254 +0.16(+2.43%)
Jan 03, 2018 6.650 6.690 6.470 6.580 286,228 -0.02(-0.30%)
Jan 02, 2018 6.400 6.620 6.320 6.600 346,827 +0.27(+4.27%)
Dec 29, 2017 6.330 6.330 6.330 0 -0.14(-2.16%)
Dec 28, 2017 6.500 6.570 6.440 6.470 160,270 -0.01(-0.15%)
Dec 27, 2017 6.560 6.731 6.430 6.480 361,400 -0.05(-0.77%)
Dec 26, 2017 6.390 6.580 6.345 6.530 228,622 +0.08(+1.24%)
Dec 22, 2017 6.400 6.520 6.290 6.450 281,722 +0.04(+0.62%)
Dec 21, 2017 6.350 6.470 6.300 6.410 480,394 +0.08(+1.26%)
Dec 20, 2017 6.190 6.370 6.160 6.330 243,530 +0.17(+2.76%)
Dec 19, 2017 6.340 6.529 6.140 6.160 454,694 -0.19(-2.99%)
Dec 18, 2017 6.030 6.510 6.030 6.350 1,174,995 +0.33(+5.48%)
Dec 15, 2017 5.530 6.075 5.521 6.020 1,090,999 +0.51(+9.26%)
Dec 14, 2017 5.610 5.670 5.490 5.510 193,412 -0.10(-1.78%)
Dec 13, 2017 5.610 5.750 5.610 5.610 243,580 +0.02(+0.36%)
Dec 12, 2017 5.420 5.600 5.390 5.590 264,380 +0.14(+2.57%)
Dec 11, 2017 5.320 5.450 5.290 5.450 199,858 +0.15(+2.83%)
Dec 08, 2017 5.450 5.490 5.270 5.300 231,601 -0.09(-1.67%)
Dec 07, 2017 5.390 5.510 5.330 5.390 219,690 +0.05(+0.94%)
Dec 06, 2017 5.390 5.430 5.320 5.340 152,507 -0.05(-0.93%)
Dec 05, 2017 5.320 5.550 5.300 5.390 293,494 +0.04(+0.75%)
Dec 04, 2017 5.780 5.800 5.280 5.350 423,739 -0.36(-6.30%)
Dec 01, 2017 5.700 5.720 5.500 5.710 332,190 -0.04(-0.70%)
Nov 30, 2017 5.700 5.820 5.620 5.750 326,424 +0.09(+1.59%)
Nov 29, 2017 6.100 6.130 5.620 5.660 493,503 -0.40(-6.60%)
Nov 28, 2017 5.900 6.128 5.899 6.060 427,316 +0.01(+0.17%)
Nov 27, 2017 5.750 6.180 5.730 6.050 502,823 +0.20(+3.42%)
Nov 24, 2017 5.900 6.040 5.683 5.850 303,945 -0.12(-2.01%)
Nov 22, 2017 6.000 6.100 5.900 5.970 337,296 -0.04(-0.67%)
Nov 21, 2017 5.660 6.040 5.610 6.010 726,537 +0.38(+6.75%)
Nov 20, 2017 5.600 5.838 5.600 5.630 471,618 +0.04(+0.72%)
Nov 17, 2017 5.660 5.660 5.530 5.590 372,061 -0.06(-1.06%)
Nov 16, 2017 5.420 5.670 5.310 5.650 682,431 +0.27(+5.02%)
Nov 15, 2017 5.450 5.540 5.340 5.380 344,311 -0.14(-2.54%)
Nov 14, 2017 5.580 5.660 5.460 5.520 250,087 -0.13(-2.30%)
Nov 13, 2017 5.680 5.755 5.560 5.650 430,307 -0.07(-1.22%)
Nov 10, 2017 5.710 5.860 5.660 5.720 398,433 +0.00(+0.00%)
Nov 09, 2017 5.700 5.820 5.510 5.720 598,085 -0.12(-2.05%)
Nov 08, 2017 5.900 6.100 5.750 5.840 1,240,884 +0.34(+6.18%)
Nov 07, 2017 5.520 5.600 5.403 5.500 250,704 -0.04(-0.72%)
Nov 06, 2017 5.460 5.560 5.310 5.540 209,977 +0.07(+1.28%)
Nov 03, 2017 5.420 5.500 5.381 5.470 166,400 +0.05(+0.92%)
Nov 02, 2017 5.530 5.580 5.400 5.420 202,663 -0.12(-2.17%)
Nov 01, 2017 5.580 5.580 5.442 5.540 215,532 -0.05(-0.89%)
Oct 31, 2017 5.530 5.605 5.530 5.590 161,621 +0.07(+1.27%)
Oct 30, 2017 5.530 5.600 5.460 5.520 181,125 -0.04(-0.72%)
Oct 27, 2017 5.470 5.680 5.470 5.560 290,221 +0.15(+2.77%)
Oct 26, 2017 5.430 5.480 5.280 5.410 220,657 -0.01(-0.18%)
Oct 25, 2017 5.400 5.580 5.280 5.420 331,311 +0.05(+0.93%)
Oct 24, 2017 5.440 5.540 5.180 5.370 322,011 +0.01(+0.19%)
Oct 23, 2017 5.400 5.450 5.310 5.360 179,320 -0.06(-1.11%)
Oct 20, 2017 5.530 5.550 5.400 5.420 121,555 -0.05(-0.91%)
Oct 19, 2017 5.540 5.560 5.360 5.470 164,220 -0.13(-2.32%)
Oct 18, 2017 5.700 5.730 5.500 5.600 285,831 -0.05(-0.88%)
Oct 17, 2017 5.380 5.730 5.380 5.650 950,280 +0.26(+4.82%)
Oct 16, 2017 5.260 5.430 5.080 5.390 566,478 +0.16(+3.06%)
Oct 13, 2017 5.330 5.330 5.150 5.230 191,097 -0.02(-0.38%)
Oct 12, 2017 5.260 5.340 5.230 5.250 164,262 -0.01(-0.19%)
Oct 11, 2017 5.250 5.370 5.230 5.260 141,607 +0.04(+0.77%)
Oct 10, 2017 5.280 5.290 5.170 5.220 129,167 -0.01(-0.19%)
Oct 09, 2017 5.200 5.280 5.170 5.230 170,146 +0.04(+0.77%)
Oct 06, 2017 5.230 5.290 5.120 5.190 151,175 -0.06(-1.14%)
Oct 05, 2017 5.120 5.260 5.060 5.250 230,763 +0.12(+2.34%)
Oct 04, 2017 5.300 5.490 5.010 5.130 724,175 -0.27(-5.00%)
Oct 03, 2017 5.060 5.430 4.970 5.400 1,453,770 +0.34(+6.72%)
Oct 02, 2017 4.750 5.130 4.750 5.060 386,449 +0.35(+7.43%)
Sep 29, 2017 4.910 4.960 4.580 4.710 366,613 -0.19(-3.88%)
Sep 28, 2017 4.880 4.970 4.850 4.900 138,233 +0.02(+0.41%)
Sep 27, 2017 4.780 4.950 4.710 4.880 223,285 +0.15(+3.17%)
Sep 26, 2017 4.630 4.745 4.571 4.730 199,507 +0.17(+3.73%)
Sep 25, 2017 4.760 4.790 4.520 4.560 195,398 -0.21(-4.40%)
Sep 22, 2017 4.740 4.810 4.715 4.770 93,817 +0.01(+0.21%)
Sep 21, 2017 4.780 4.830 4.690 4.760 174,295 -0.03(-0.63%)
Sep 20, 2017 4.950 4.990 4.720 4.790 172,006 -0.18(-3.62%)
Sep 19, 2017 5.040 5.150 4.900 4.970 385,869 -0.04(-0.80%)
Sep 18, 2017 4.810 5.061 4.810 5.010 487,698 +0.23(+4.81%)
Sep 15, 2017 5.030 5.030 4.740 4.780 974,157 -0.29(-5.72%)
Sep 14, 2017 4.580 5.080 4.580 5.070 602,242 +0.48(+10.46%)
Sep 13, 2017 4.620 4.780 4.580 4.590 262,576 -0.01(-0.22%)
Sep 12, 2017 4.670 4.711 4.580 4.600 139,472 -0.06(-1.29%)
Sep 11, 2017 4.570 4.690 4.570 4.660 176,649 +0.14(+3.10%)
Sep 08, 2017 4.650 4.650 4.510 4.520 108,066 -0.13(-2.80%)
Sep 07, 2017 4.600 4.690 4.560 4.650 169,371 +0.04(+0.87%)
Sep 06, 2017 4.630 4.700 4.560 4.610 205,664 -0.02(-0.43%)
Sep 05, 2017 4.560 4.680 4.460 4.630 294,685 +0.02(+0.43%)
Sep 01, 2017 4.750 4.840 4.560 4.610 290,245 -0.19(-3.96%)
Aug 31, 2017 4.800 4.890 4.670 4.800 379,042 +0.02(+0.42%)
Aug 30, 2017 4.610 4.815 4.560 4.780 437,986 +0.16(+3.46%)
Aug 29, 2017 4.360 4.640 4.330 4.620 447,982 +0.21(+4.76%)
Aug 28, 2017 4.280 4.450 4.215 4.410 294,064 +0.16(+3.76%)
Aug 25, 2017 4.350 4.230 4.250 129,702 -0.10(-2.30%)
Aug 24, 2017 4.310 4.370 4.300 4.350 101,742 +0.05(+1.16%)
Aug 23, 2017 4.250 4.350 4.230 4.300 125,075 -0.01(-0.23%)
Aug 22, 2017 4.320 4.350 4.260 4.310 94,552 +0.02(+0.47%)
Aug 21, 2017 4.370 4.370 4.170 4.290 186,219 -0.08(-1.83%)
Aug 18, 2017 4.100 4.390 4.100 4.370 424,789 +0.24(+5.81%)
Aug 17, 2017 4.350 4.350 4.050 4.130 510,744 -0.21(-4.84%)
Aug 16, 2017 4.420 4.420 4.240 4.340 167,006 -0.07(-1.59%)
Aug 15, 2017 4.530 4.565 4.400 4.410 123,085 -0.09(-2.00%)
Aug 14, 2017 4.460 4.560 4.370 4.500 300,767 +0.09(+2.04%)
Aug 11, 2017 4.420 4.520 4.301 4.410 330,503 -0.02(-0.45%)
Aug 10, 2017 4.700 4.820 4.400 4.430 503,596 -0.30(-6.34%)
Aug 09, 2017 4.910 5.100 4.550 4.730 630,364 +0.01(+0.21%)
Aug 08, 2017 4.850 4.913 4.680 4.720 383,731 -0.14(-2.88%)
Aug 07, 2017 4.610 4.880 4.580 4.860 233,972 +0.26(+5.65%)
Aug 04, 2017 4.550 4.650 4.515 4.600 158,346 +0.08(+1.77%)
Aug 03, 2017 4.570 4.660 4.480 4.520 208,822 -0.03(-0.66%)
Aug 02, 2017 4.810 4.810 4.410 4.550 564,275 -0.24(-5.01%)
Aug 01, 2017 4.670 4.830 4.650 4.790 315,495 +0.15(+3.23%)
Jul 31, 2017 4.740 4.790 4.590 4.640 166,914 -0.15(-3.13%)
Jul 28, 2017 4.770 4.880 4.766 4.790 117,717 -0.02(-0.42%)
Jul 27, 2017 5.050 5.050 4.708 4.810 227,651 -0.20(-3.99%)
Jul 26, 2017 4.920 5.030 4.870 5.010 185,391 +0.14(+2.87%)
Jul 25, 2017 5.030 5.100 4.850 4.870 190,163 -0.17(-3.37%)
Jul 24, 2017 5.120 5.150 4.990 5.040 201,595 -0.03(-0.59%)
Jul 21, 2017 4.960 5.110 4.850 5.070 275,549 +0.12(+2.42%)
Jul 20, 2017 4.960 4.790 4.950 139,174 +0.02(+0.41%)
Jul 19, 2017 4.860 4.970 4.850 4.930 94,950 +0.07(+1.44%)
Jul 18, 2017 4.880 4.880 4.800 4.860 139,281 -0.02(-0.41%)
Jul 17, 2017 4.980 5.015 4.823 4.880 210,843 -0.10(-2.01%)
Jul 14, 2017 5.050 5.050 4.900 4.980 200,599 -0.06(-1.19%)
Jul 13, 2017 5.060 5.070 4.950 5.040 156,709 -0.01(-0.20%)
Jul 12, 2017 4.850 5.080 4.850 5.050 378,123 +0.22(+4.55%)
Jul 11, 2017 4.820 4.862 4.730 4.830 180,901 -0.02(-0.41%)
Jul 10, 2017 4.780 4.890 4.740 4.850 192,697 +0.07(+1.46%)
Jul 07, 2017 4.680 4.810 4.650 4.780 112,570 +0.14(+3.02%)
Jul 06, 2017 4.770 4.790 4.600 4.640 183,895 -0.14(-2.93%)
Jul 05, 2017 4.570 4.835 4.540 4.780 201,454 +0.22(+4.82%)
Jul 03, 2017 4.620 4.620 4.450 4.560 143,320 -0.03(-0.65%)
Jun 30, 2017 4.520 4.670 4.470 4.590 250,205 +0.07(+1.55%)
Jun 29, 2017 4.580 4.590 4.427 4.520 270,027 -0.05(-1.09%)
Jun 28, 2017 4.530 4.590 4.450 4.570 276,974 +0.08(+1.78%)
Jun 27, 2017 4.660 4.690 4.410 4.490 365,570 -0.20(-4.26%)
Jun 26, 2017 4.680 4.790 4.600 4.690 291,089 -0.06(-1.26%)
Jun 23, 2017 4.560 4.750 4.510 4.750 3,120,218 +0.18(+3.94%)
Jun 22, 2017 4.700 4.750 4.570 4.570 241,223 -0.13(-2.77%)
Jun 21, 2017 4.720 4.792 4.700 4.700 149,079 -0.02(-0.42%)
Jun 20, 2017 4.680 4.800 4.660 4.720 308,029 +0.04(+0.85%)
Jun 19, 2017 4.710 4.720 4.560 4.680 224,112 +0.02(+0.43%)
Jun 16, 2017 4.630 4.750 4.560 4.660 268,822 +0.00(+0.00%)
Jun 15, 2017 4.690 4.800 4.630 4.660 169,810 -0.11(-2.31%)
Jun 14, 2017 4.780 4.830 4.620 4.770 264,544 +0.00(+0.00%)
Jun 13, 2017 4.850 4.903 4.619 4.770 300,133 -0.05(-1.04%)
Jun 12, 2017 4.740 4.850 4.650 4.820 381,332 -0.03(-0.62%)
Jun 09, 2017 5.130 5.160 4.730 4.850 748,552 -0.31(-6.01%)
Jun 08, 2017 5.050 5.170 4.937 5.160 391,226 +0.16(+3.20%)
Jun 07, 2017 5.120 5.160 4.950 5.000 405,730 -0.12(-2.34%)
Jun 06, 2017 5.110 5.230 5.040 5.120 423,134 +0.06(+1.19%)
Jun 05, 2017 5.000 5.140 4.921 5.060 475,006 +0.09(+1.81%)
Jun 02, 2017 4.920 4.995 4.770 4.970 631,617 +0.05(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.