Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Therapeutic (NQ: UTHR )

276.32 +1.19 (+0.43%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.900 10.06 9.875 10.00 177,400 +0.12(+1.27%)
May 29, 2003 9.985 10.04 9.800 9.875 397,000 -0.11(-1.05%)
May 28, 2003 10.21 10.28 9.860 9.980 369,800 -0.21(-2.06%)
May 27, 2003 9.850 10.29 9.770 10.19 667,600 +0.45(+4.62%)
May 23, 2003 9.430 9.790 9.375 9.740 723,600 +0.28(+2.91%)
May 22, 2003 9.175 9.580 9.130 9.465 747,400 +0.24(+2.66%)
May 21, 2003 9.160 9.500 9.100 9.220 634,200 -0.00(-0.05%)
May 20, 2003 9.255 9.405 9.110 9.225 372,800 -0.05(-0.54%)
May 19, 2003 9.385 9.480 9.275 9.275 405,000 -0.04(-0.43%)
May 16, 2003 9.370 9.500 9.315 9.315 288,400 -0.16(-1.64%)
May 15, 2003 9.480 9.485 9.380 9.470 477,800 +0.04(+0.42%)
May 14, 2003 9.265 9.450 9.210 9.430 409,000 +0.21(+2.22%)
May 13, 2003 9.250 9.520 9.115 9.225 898,600 +0.03(+0.33%)
May 12, 2003 8.925 9.240 8.845 9.195 655,200 +0.27(+2.97%)
May 09, 2003 8.840 8.970 8.650 8.930 589,800 +0.13(+1.48%)
May 08, 2003 8.730 8.905 8.100 8.800 321,600 -0.08(-0.90%)
May 07, 2003 8.965 9.005 8.805 8.880 512,600 -0.09(-1.00%)
May 06, 2003 9.220 9.345 8.775 8.970 1,048,200 -0.25(-2.71%)
May 05, 2003 9.235 9.335 9.185 9.220 737,000 +0.04(+0.49%)
May 02, 2003 9.250 9.305 9.050 9.175 971,400 +0.00(+0.00%)
May 01, 2003 9.200 9.425 9.100 9.175 1,316,600 +0.20(+2.23%)
Apr 30, 2003 8.570 9.085 8.505 8.975 1,249,800 +0.38(+4.48%)
Apr 29, 2003 8.550 8.715 8.545 8.590 394,000 +0.02(+0.17%)
Apr 28, 2003 8.640 8.700 8.520 8.575 427,200 -0.06(-0.69%)
Apr 25, 2003 8.695 8.705 8.625 8.635 453,200 -0.06(-0.75%)
Apr 24, 2003 8.725 8.750 8.520 8.700 569,400 +0.02(+0.28%)
Apr 23, 2003 8.520 8.750 8.500 8.675 548,800 +0.07(+0.76%)
Apr 22, 2003 8.470 8.610 8.470 8.610 274,400 +0.09(+1.06%)
Apr 21, 2003 8.470 8.570 8.470 8.520 287,400 +0.06(+0.71%)
Apr 17, 2003 8.385 8.470 8.250 8.460 181,400 +0.18(+2.11%)
Apr 16, 2003 8.500 8.575 8.260 8.285 376,200 -0.21(-2.53%)
Apr 15, 2003 8.485 8.550 8.455 8.500 225,200 -0.03(-0.29%)
Apr 14, 2003 8.495 8.650 8.465 8.525 344,000 +0.03(+0.29%)
Apr 11, 2003 8.370 8.500 8.370 8.500 405,600 +0.12(+1.43%)
Apr 10, 2003 8.395 8.435 8.325 8.380 322,000 -0.01(-0.18%)
Apr 09, 2003 8.400 8.550 8.340 8.395 346,200 -0.08(-0.89%)
Apr 08, 2003 8.435 8.620 8.415 8.470 351,400 +0.04(+0.41%)
Apr 07, 2003 8.690 8.705 8.380 8.435 283,200 -0.15(-1.75%)
Apr 04, 2003 8.700 8.750 8.585 8.585 353,200 -0.15(-1.72%)
Apr 03, 2003 8.665 8.875 8.390 8.735 649,800 +0.09(+1.10%)
Apr 02, 2003 8.635 8.775 8.575 8.640 335,800 +0.02(+0.23%)
Apr 01, 2003 8.575 8.750 8.575 8.620 411,000 +0.00(+0.00%)
Mar 31, 2003 8.575 8.750 8.570 8.620 239,448 +0.00(+0.00%)
Mar 28, 2003 8.620 8.770 8.570 8.620 325,200 +0.04(+0.52%)
Mar 27, 2003 8.665 8.665 8.420 8.575 434,082 +0.08(+1.00%)
Mar 26, 2003 8.500 8.635 8.480 8.490 174,366 -0.11(-1.28%)
Mar 25, 2003 8.470 8.675 8.470 8.601 215,176 +0.12(+1.42%)
Mar 24, 2003 8.535 8.595 8.330 8.480 201,800 -0.07(-0.82%)
Mar 21, 2003 8.440 8.660 8.410 8.550 508,272 +0.11(+1.24%)
Mar 20, 2003 8.400 8.525 7.985 8.445 316,808 -0.00(-0.06%)
Mar 19, 2003 8.425 8.525 8.300 8.450 365,632 +0.02(+0.18%)
Mar 18, 2003 8.510 8.540 8.285 8.434 226,200 -0.09(-1.00%)
Mar 17, 2003 8.050 8.520 8.050 8.520 520,850 +0.43(+5.38%)
Mar 14, 2003 8.110 8.175 8.055 8.085 542,040 -0.01(-0.19%)
Mar 13, 2003 7.900 8.175 7.900 8.100 619,200 +0.17(+2.21%)
Mar 12, 2003 7.750 7.945 7.750 7.925 305,186 +0.09(+1.21%)
Mar 11, 2003 7.820 7.860 7.730 7.830 218,200 -0.01(-0.19%)
Mar 10, 2003 7.900 7.900 7.775 7.845 121,400 -0.06(-0.70%)
Mar 07, 2003 7.900 7.950 7.855 7.900 277,800 +0.00(+0.00%)
Mar 06, 2003 7.890 7.965 7.800 7.900 219,400 +0.01(+0.06%)
Mar 05, 2003 7.975 7.975 7.875 7.895 260,600 -0.10(-1.25%)
Mar 04, 2003 8.020 8.050 7.965 7.995 335,000 -0.01(-0.12%)
Mar 03, 2003 7.945 8.005 7.900 8.005 543,200 +0.11(+1.33%)
Feb 28, 2003 7.525 8.000 7.525 7.900 260,400 +0.21(+2.66%)
Feb 27, 2003 7.600 7.745 7.585 7.695 204,200 +0.05(+0.65%)
Feb 26, 2003 7.640 7.700 7.455 7.645 252,800 -0.03(-0.39%)
Feb 25, 2003 7.825 7.905 7.450 7.675 616,800 -0.02(-0.26%)
Feb 24, 2003 7.600 7.700 7.545 7.695 767,400 -0.00(-0.06%)
Feb 21, 2003 7.605 7.750 7.585 7.700 292,600 +0.12(+1.52%)
Feb 20, 2003 7.725 7.750 7.525 7.585 64,600 -0.15(-1.94%)
Feb 19, 2003 7.750 7.750 7.675 7.735 106,600 +0.01(+0.13%)
Feb 18, 2003 7.560 7.750 7.560 7.725 304,800 +0.13(+1.78%)
Feb 14, 2003 7.520 7.650 7.505 7.590 213,800 +0.08(+1.07%)
Feb 13, 2003 7.495 7.510 7.330 7.510 255,600 +0.12(+1.69%)
Feb 12, 2003 7.460 7.495 7.360 7.385 114,800 -0.14(-1.86%)
Feb 11, 2003 7.550 7.565 7.450 7.525 323,600 +0.03(+0.33%)
Feb 10, 2003 7.350 7.600 7.250 7.500 101,800 +0.00(+0.00%)
Feb 07, 2003 7.480 7.625 7.430 7.500 116,000 +0.00(+0.07%)
Feb 06, 2003 7.400 7.495 7.200 7.495 189,800 +0.08(+1.08%)
Feb 05, 2003 7.300 7.500 7.300 7.415 170,600 +0.07(+0.88%)
Feb 04, 2003 7.450 7.490 7.230 7.350 118,600 -0.14(-1.87%)
Feb 03, 2003 7.750 7.785 7.415 7.490 275,800 -0.23(-2.98%)
Jan 31, 2003 7.710 7.795 7.665 7.720 194,400 -0.04(-0.45%)
Jan 30, 2003 7.775 7.850 7.700 7.755 157,400 -0.02(-0.26%)
Jan 29, 2003 7.750 7.800 7.700 7.775 377,200 -0.04(-0.58%)
Jan 28, 2003 7.865 7.885 7.750 7.820 150,400 +0.04(+0.51%)
Jan 27, 2003 7.830 7.850 7.655 7.780 302,200 -0.04(-0.58%)
Jan 24, 2003 8.060 8.060 7.730 7.825 287,800 -0.26(-3.22%)
Jan 23, 2003 8.005 8.095 7.775 8.085 421,200 +0.10(+1.19%)
Jan 22, 2003 8.070 8.095 7.910 7.990 392,600 -0.08(-1.05%)
Jan 21, 2003 8.035 8.095 8.000 8.075 179,000 -0.11(-1.34%)
Jan 17, 2003 8.200 8.295 8.100 8.185 198,800 -0.10(-1.27%)
Jan 16, 2003 8.200 8.500 8.090 8.290 554,800 +0.08(+0.97%)
Jan 15, 2003 8.035 8.330 8.000 8.210 613,600 +0.21(+2.63%)
Jan 14, 2003 7.825 8.025 7.735 8.000 853,200 +0.22(+2.89%)
Jan 13, 2003 7.920 8.030 7.725 7.775 603,600 -0.17(-2.14%)
Jan 10, 2003 8.120 8.120 7.840 7.945 710,000 -0.12(-1.55%)
Jan 09, 2003 8.300 8.340 8.025 8.070 453,600 -0.19(-2.24%)
Jan 08, 2003 8.455 8.525 8.255 8.255 254,600 -0.24(-2.88%)
Jan 07, 2003 8.530 8.540 8.275 8.500 318,600 -0.01(-0.12%)
Jan 06, 2003 8.425 8.530 8.300 8.510 169,000 -0.02(-0.18%)
Jan 03, 2003 8.575 8.585 8.405 8.525 117,400 -0.03(-0.29%)
Jan 02, 2003 8.400 8.650 8.380 8.550 241,400 +0.20(+2.40%)
Dec 31, 2002 8.450 8.500 8.250 8.350 357,600 -0.08(-0.89%)
Dec 30, 2002 8.500 8.560 8.135 8.425 258,600 -0.11(-1.35%)
Dec 27, 2002 8.500 8.565 8.475 8.540 149,000 -0.09(-0.99%)
Dec 26, 2002 8.575 8.635 8.445 8.625 138,200 +0.04(+0.41%)
Dec 24, 2002 8.550 8.655 8.550 8.590 66,600 -0.04(-0.41%)
Dec 23, 2002 8.510 8.660 8.440 8.625 176,000 +0.12(+1.47%)
Dec 20, 2002 8.510 8.770 8.440 8.500 299,600 -0.16(-1.90%)
Dec 19, 2002 8.660 8.790 8.500 8.665 396,600 -0.01(-0.12%)
Dec 18, 2002 8.490 8.895 8.240 8.675 603,600 +0.16(+1.89%)
Dec 17, 2002 8.500 8.520 8.195 8.514 173,400 +0.02(+0.23%)
Dec 16, 2002 8.765 8.765 8.430 8.495 129,000 -0.23(-2.58%)
Dec 13, 2002 8.750 8.795 8.625 8.720 141,800 -0.08(-0.97%)
Dec 12, 2002 8.745 9.000 8.555 8.805 652,600 +0.07(+0.80%)
Dec 11, 2002 8.385 8.735 8.360 8.735 413,800 +0.29(+3.50%)
Dec 10, 2002 8.600 8.610 8.250 8.440 265,800 -0.16(-1.86%)
Dec 09, 2002 8.495 8.645 8.470 8.600 190,000 -0.04(-0.46%)
Dec 06, 2002 8.590 8.655 8.495 8.640 117,400 +0.04(+0.47%)
Dec 05, 2002 8.550 8.665 8.475 8.600 109,000 +0.13(+1.53%)
Dec 04, 2002 8.475 8.540 8.385 8.470 99,400 -0.07(-0.82%)
Dec 03, 2002 8.525 8.575 8.450 8.540 111,600 +0.01(+0.18%)
Dec 02, 2002 8.640 8.750 8.465 8.525 323,200 -0.11(-1.27%)
Nov 29, 2002 8.650 8.720 8.495 8.635 69,200 -0.04(-0.40%)
Nov 27, 2002 8.220 8.670 8.220 8.670 256,600 +0.46(+5.54%)
Nov 26, 2002 8.475 8.475 8.195 8.215 265,200 -0.23(-2.78%)
Nov 25, 2002 8.550 8.700 8.330 8.450 290,800 -0.06(-0.71%)
Nov 22, 2002 8.550 8.790 8.500 8.510 168,200 -0.13(-1.56%)
Nov 21, 2002 8.540 9.120 8.500 8.645 551,400 +0.08(+0.93%)
Nov 20, 2002 8.240 8.565 8.155 8.565 319,800 +0.35(+4.26%)
Nov 19, 2002 8.250 8.345 8.150 8.215 360,400 -0.12(-1.38%)
Nov 18, 2002 8.310 8.476 8.165 8.330 768,800 +0.21(+2.52%)
Nov 15, 2002 8.160 8.275 7.960 8.125 237,800 -0.11(-1.33%)
Nov 14, 2002 7.955 8.300 7.955 8.235 285,000 +0.31(+3.91%)
Nov 13, 2002 7.930 8.030 7.875 7.925 89,400 +0.00(+0.01%)
Nov 12, 2002 7.670 8.070 7.670 7.925 389,800 +0.25(+3.25%)
Nov 11, 2002 7.900 7.950 7.510 7.675 377,000 -0.24(-2.98%)
Nov 08, 2002 7.930 7.975 7.660 7.910 356,200 -0.04(-0.50%)
Nov 07, 2002 7.900 8.045 7.750 7.950 368,000 +0.00(+0.00%)
Nov 06, 2002 7.945 8.040 7.820 7.950 251,400 +0.04(+0.57%)
Nov 05, 2002 7.820 7.950 7.675 7.905 179,000 +0.11(+1.35%)
Nov 04, 2002 7.525 7.825 7.525 7.800 591,400 +0.30(+4.00%)
Nov 01, 2002 7.505 7.550 7.430 7.500 300,200 +0.03(+0.33%)
Oct 31, 2002 7.525 7.750 7.410 7.475 240,400 -0.03(-0.33%)
Oct 30, 2002 7.565 7.575 7.450 7.500 244,000 -0.05(-0.66%)
Oct 29, 2002 7.750 7.750 7.240 7.550 225,600 +0.10(+1.34%)
Oct 28, 2002 7.165 7.630 7.165 7.450 308,400 +0.17(+2.41%)
Oct 25, 2002 7.200 7.300 7.150 7.275 187,400 +0.15(+2.03%)
Oct 24, 2002 7.095 7.200 6.980 7.130 469,200 +0.05(+0.71%)
Oct 23, 2002 7.160 7.250 7.020 7.080 217,800 -0.14(-1.94%)
Oct 22, 2002 7.505 7.600 7.140 7.220 284,000 -0.40(-5.25%)
Oct 21, 2002 7.545 7.695 7.305 7.620 154,000 +0.12(+1.53%)
Oct 18, 2002 7.620 7.625 7.400 7.505 210,600 -0.07(-0.92%)
Oct 17, 2002 7.705 7.705 7.441 7.575 126,800 +0.03(+0.33%)
Oct 16, 2002 7.480 7.750 7.350 7.550 229,666 -0.06(-0.72%)
Oct 15, 2002 7.375 7.740 7.370 7.605 405,800 +0.08(+1.01%)
Oct 14, 2002 7.220 7.530 7.100 7.529 237,000 +0.43(+6.04%)
Oct 11, 2002 7.050 7.280 6.925 7.100 233,492 +0.10(+1.43%)
Oct 10, 2002 7.356 7.365 6.955 7.000 343,400 -0.38(-5.08%)
Oct 09, 2002 7.945 7.945 7.305 7.375 398,400 -0.53(-6.65%)
Oct 08, 2002 7.925 8.005 7.775 7.900 340,600 +0.00(+0.00%)
Oct 07, 2002 8.050 8.245 7.800 7.900 192,200 -0.17(-2.11%)
Oct 04, 2002 8.105 8.250 7.865 8.070 160,732 -0.06(-0.74%)
Oct 03, 2002 7.906 8.215 7.905 8.130 161,200 -0.02(-0.25%)
Oct 02, 2002 8.145 8.275 8.010 8.150 245,596 -0.07(-0.91%)
Oct 01, 2002 8.130 8.290 8.075 8.225 320,600 +0.00(+0.00%)
Sep 30, 2002 8.025 8.230 8.010 8.225 423,400 +0.20(+2.49%)
Sep 27, 2002 8.250 8.275 8.015 8.025 419,000 -0.22(-2.73%)
Sep 26, 2002 8.200 8.370 7.790 8.250 409,000 +0.08(+0.98%)
Sep 25, 2002 7.950 8.200 7.750 8.170 560,000 +0.37(+4.68%)
Sep 24, 2002 8.030 8.050 7.516 7.805 655,664 -0.19(-2.39%)
Sep 23, 2002 8.550 8.650 7.995 7.996 714,800 -0.51(-5.98%)
Sep 20, 2002 8.120 8.640 8.105 8.505 1,791,620 +0.36(+4.36%)
Sep 19, 2002 8.000 8.240 8.000 8.150 435,900 +0.14(+1.75%)
Sep 18, 2002 8.000 8.150 7.945 8.010 428,770 +0.01(+0.13%)
Sep 17, 2002 8.090 8.215 7.950 8.000 134,800 -0.07(-0.81%)
Sep 16, 2002 8.035 8.280 7.975 8.065 303,200 -0.19(-2.24%)
Sep 13, 2002 7.920 8.450 7.880 8.250 352,666 +0.30(+3.77%)
Sep 12, 2002 8.200 8.200 7.875 7.950 452,498 -0.24(-2.87%)
Sep 11, 2002 8.075 8.280 8.000 8.185 327,200 +0.22(+2.76%)
Sep 10, 2002 7.415 8.070 7.180 7.965 873,680 +0.60(+8.08%)
Sep 09, 2002 7.420 7.425 7.255 7.370 118,200 -0.06(-0.81%)
Sep 06, 2002 7.145 7.455 7.143 7.430 134,600 +0.38(+5.39%)
Sep 05, 2002 7.330 7.445 7.025 7.050 435,000 -0.29(-3.89%)
Sep 04, 2002 7.020 7.395 6.930 7.335 136,000 +0.39(+5.62%)
Sep 03, 2002 7.350 7.380 6.945 6.945 257,000 -0.40(-5.51%)
Aug 30, 2002 7.425 7.495 7.345 7.350 192,000 +0.00(+0.00%)
Aug 29, 2002 7.220 7.515 7.160 7.350 207,200 +0.23(+3.23%)
Aug 28, 2002 7.150 7.480 7.120 7.120 275,200 +0.03(+0.42%)
Aug 27, 2002 7.225 7.325 7.075 7.090 449,226 -0.08(-1.05%)
Aug 26, 2002 7.025 7.250 6.565 7.165 599,000 +0.17(+2.43%)
Aug 23, 2002 6.975 7.115 6.785 6.995 290,400 -0.03(-0.43%)
Aug 22, 2002 7.245 7.250 7.000 7.025 418,200 -0.09(-1.33%)
Aug 21, 2002 6.795 7.265 6.700 7.120 80,600 +0.32(+4.71%)
Aug 20, 2002 6.680 6.825 6.600 6.800 147,800 +0.04(+0.67%)
Aug 16, 2002 6.503 6.790 6.500 6.755 474,808 +0.22(+3.43%)
Aug 15, 2002 6.700 6.700 6.425 6.531 245,400 -0.02(-0.29%)
Aug 14, 2002 6.330 6.700 5.960 6.550 453,800 +0.15(+2.34%)
Aug 13, 2002 6.675 6.755 6.325 6.400 273,854 -0.32(-4.83%)
Aug 12, 2002 6.745 6.775 6.365 6.725 592,800 +1.29(+23.85%)
Aug 07, 2002 5.495 6.220 5.225 5.430 1,260,600 -0.08(-1.36%)
Aug 06, 2002 5.610 5.955 5.425 5.505 799,908 -0.17(-3.00%)
Aug 05, 2002 6.055 6.075 5.605 5.675 245,586 -0.38(-6.20%)
Aug 02, 2002 5.975 6.150 5.925 6.050 353,408 +0.05(+0.83%)
Aug 01, 2002 6.145 6.250 5.800 6.000 86,100,000 -0.08(-1.23%)
Jul 31, 2002 6.000 6.225 5.600 6.075 562,200 +0.04(+0.75%)
Jul 30, 2002 5.870 6.550 5.850 6.030 152,776 +0.03(+0.50%)
Jul 29, 2002 5.835 6.200 5.835 6.000 310,300 +0.17(+2.83%)
Jul 26, 2002 5.725 5.895 5.725 5.835 120,000 +0.01(+0.26%)
Jul 25, 2002 5.875 5.900 5.720 5.820 78,000 -0.05(-0.94%)
Jul 24, 2002 5.500 5.880 5.450 5.875 1,019,600 +0.37(+6.72%)
Jul 23, 2002 5.870 6.015 5.505 5.505 520,146 -0.32(-5.41%)
Jul 22, 2002 5.725 6.000 5.720 5.820 142,000 +0.04(+0.69%)
Jul 19, 2002 6.048 6.175 5.675 5.780 115,400 -0.29(-4.86%)
Jul 17, 2002 5.925 6.160 5.925 6.075 234,600 +0.45(+8.00%)
Jul 12, 2002 5.325 5.650 5.325 5.625 143,400 +0.22(+4.07%)
Jul 11, 2002 5.345 5.470 5.255 5.405 269,000 +0.04(+0.84%)
Jul 10, 2002 5.675 5.735 5.275 5.360 221,800 -0.30(-5.38%)
Jul 09, 2002 5.675 5.675 5.665 5.665 411,000 -0.01(-0.18%)
Jul 08, 2002 5.625 5.675 5.625 5.675 515,200 +0.05(+0.89%)
Jul 05, 2002 5.545 5.745 5.480 5.625 171,200 +0.20(+3.59%)
Jul 04, 2002 5.370 5.535 5.155 5.430 303,000 +0.00(+0.00%)
Jul 03, 2002 5.370 5.535 5.155 5.430 303,000 +0.25(+4.93%)
Jul 02, 2002 5.650 5.650 5.125 5.175 374,200 -0.48(-8.49%)
Jul 01, 2002 5.950 6.325 5.655 5.655 400,400 -0.52(-8.50%)
Jun 28, 2002 6.000 6.350 5.625 6.180 735,800 +0.33(+5.64%)
Jun 27, 2002 5.685 6.050 5.630 5.850 401,800 +0.10(+1.74%)
Jun 26, 2002 5.910 5.985 5.630 5.750 418,600 -0.21(-3.44%)
Jun 25, 2002 6.050 6.250 5.945 5.955 278,200 -0.30(-4.80%)
Jun 21, 2002 6.545 6.650 6.210 6.255 308,400 -0.32(-4.87%)
Jun 20, 2002 6.750 6.785 6.575 6.575 423,400 -0.22(-3.31%)
Jun 19, 2002 6.955 7.000 6.750 6.800 385,800 -0.17(-2.51%)
Jun 18, 2002 6.875 7.250 6.875 6.975 153,800 -0.08(-1.20%)
Jun 17, 2002 6.885 7.175 6.875 7.060 264,600 +0.11(+1.58%)
Jun 14, 2002 6.750 6.970 6.650 6.950 175,200 +0.18(+2.66%)
Jun 12, 2002 6.900 7.100 6.615 6.770 304,400 -0.18(-2.52%)
Jun 11, 2002 7.345 7.345 6.850 6.945 136,800 -0.40(-5.51%)
Jun 10, 2002 7.255 7.350 7.130 7.350 141,400 +0.07(+0.97%)
Jun 07, 2002 7.475 7.475 6.750 7.279 175,400 -0.06(-0.76%)
Jun 06, 2002 7.425 7.490 7.325 7.335 206,400 -0.13(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.