Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcgrath Rentcorp (NQ: MGRC )

108.68 -0.30 (-0.28%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.365 4.394 4.298 4.352 197,894 +0.01(+0.19%)
May 29, 2003 4.392 4.392 4.320 4.343 70,825 +0.05(+1.12%)
May 28, 2003 4.343 4.372 4.217 4.295 82,133 -0.05(-1.11%)
May 27, 2003 4.368 4.368 4.318 4.343 102,667 +0.06(+1.37%)
May 23, 2003 4.281 4.284 4.253 4.284 22,914 +0.01(+0.16%)
May 22, 2003 4.200 4.343 4.200 4.278 47,018 +0.06(+1.32%)
May 21, 2003 4.200 4.226 4.200 4.222 2,083 +0.02(+0.43%)
May 20, 2003 4.200 4.234 4.200 4.204 17,557 +0.00(+0.08%)
May 19, 2003 4.217 4.226 4.200 4.200 23,806 -0.00(-0.00%)
May 16, 2003 4.231 4.232 4.200 4.201 31,841 -0.01(-0.24%)
May 15, 2003 4.222 4.226 4.192 4.211 20,533 +0.00(+0.04%)
May 14, 2003 4.226 4.232 4.202 4.209 42,554 -0.02(-0.40%)
May 13, 2003 4.224 4.226 4.180 4.226 39,876 +0.00(+0.00%)
May 12, 2003 4.197 4.226 4.187 4.226 76,182 +0.07(+1.74%)
May 09, 2003 4.200 4.236 4.125 4.153 29,163 +0.01(+0.12%)
May 08, 2003 4.143 4.195 4.118 4.148 33,924 -0.02(-0.52%)
May 07, 2003 4.226 4.226 4.158 4.170 47,911 -0.06(-1.31%)
May 06, 2003 4.145 4.242 4.066 4.226 250,567 +0.08(+1.95%)
May 05, 2003 4.137 4.200 4.061 4.145 35,115 -0.04(-0.85%)
May 02, 2003 4.158 4.190 4.100 4.180 68,147 +0.07(+1.60%)
May 01, 2003 4.120 4.184 4.113 4.115 17,557 -0.04(-1.05%)
Apr 30, 2003 4.074 4.158 4.074 4.158 26,485 +0.08(+2.06%)
Apr 29, 2003 3.965 4.180 3.940 4.074 443,998 +0.11(+2.75%)
Apr 28, 2003 3.957 3.965 3.940 3.965 42,554 +0.04(+1.03%)
Apr 25, 2003 3.950 3.955 3.876 3.925 16,069 +0.00(+0.04%)
Apr 24, 2003 3.948 3.957 3.853 3.923 115,165 -0.02(-0.60%)
Apr 23, 2003 3.948 3.948 3.940 3.947 180,932 +0.02(+0.47%)
Apr 22, 2003 3.851 3.965 3.851 3.928 12,796 +0.04(+0.91%)
Apr 21, 2003 3.864 3.911 3.864 3.893 19,045 +0.04(+0.91%)
Apr 17, 2003 3.948 3.965 3.811 3.858 34,520 -0.01(-0.17%)
Apr 16, 2003 3.880 3.880 3.700 3.864 39,578 -0.02(-0.43%)
Apr 15, 2003 3.796 3.911 3.775 3.881 59,814 +0.02(+0.43%)
Apr 14, 2003 3.890 3.895 3.730 3.864 29,461 -0.01(-0.17%)
Apr 11, 2003 3.910 3.940 3.814 3.871 18,450 -0.03(-0.69%)
Apr 10, 2003 3.880 3.980 3.876 3.898 36,305 +0.06(+1.58%)
Apr 09, 2003 3.898 3.965 3.796 3.838 59,517 -0.07(-1.76%)
Apr 08, 2003 3.886 3.906 3.881 3.906 651,416 +0.00(+0.04%)
Apr 07, 2003 3.863 3.990 3.848 3.905 44,340 +0.05(+1.40%)
Apr 04, 2003 3.833 3.856 3.809 3.851 34,222 +0.02(+0.62%)
Apr 03, 2003 3.839 3.864 3.762 3.827 43,150 +0.02(+0.48%)
Apr 02, 2003 3.767 3.821 3.685 3.809 67,552 +0.02(+0.44%)
Apr 01, 2003 3.822 3.848 3.698 3.792 55,053 -0.01(-0.13%)
Mar 31, 2003 3.770 3.864 3.742 3.797 66,659 +0.00(+0.04%)
Mar 28, 2003 3.839 3.864 3.796 3.796 37,597 -0.03(-0.70%)
Mar 27, 2003 3.856 3.881 3.792 3.822 69,337 -0.05(-1.22%)
Mar 26, 2003 3.933 3.933 3.804 3.869 36,900 -0.04(-1.03%)
Mar 25, 2003 3.920 3.930 3.869 3.910 16,664 -0.01(-0.26%)
Mar 24, 2003 3.947 3.965 3.913 3.920 36,112 -0.04(-1.06%)
Mar 21, 2003 3.938 3.997 3.883 3.962 66,361 +0.02(+0.47%)
Mar 20, 2003 3.806 3.962 3.806 3.943 5,178,002 +0.03(+0.73%)
Mar 19, 2003 3.846 3.915 3.846 3.915 25,610 +0.05(+1.30%)
Mar 18, 2003 3.663 3.864 3.661 3.864 53,259 +0.03(+0.79%)
Mar 17, 2003 3.713 3.863 3.713 3.834 121,305 +0.00(+0.04%)
Mar 14, 2003 3.717 3.864 3.717 3.833 31,841 +0.05(+1.38%)
Mar 13, 2003 3.765 3.814 3.728 3.780 62,790 +0.02(+0.45%)
Mar 12, 2003 3.728 3.764 3.628 3.764 4,969,691 -0.00(-0.04%)
Mar 11, 2003 3.638 3.780 3.638 3.765 70,527 +0.02(+0.49%)
Mar 10, 2003 3.804 3.844 3.659 3.747 141,353 -0.10(-2.62%)
Mar 07, 2003 3.833 3.864 3.715 3.848 41,066 -0.01(-0.17%)
Mar 06, 2003 3.787 3.864 3.787 3.854 16,962 -0.01(-0.26%)
Mar 05, 2003 3.864 3.864 3.787 3.864 149,388 +0.00(+0.05%)
Mar 04, 2003 3.827 3.864 3.827 3.863 25,592 +0.05(+1.19%)
Mar 03, 2003 3.863 3.863 3.769 3.817 21,723 +0.02(+0.53%)
Feb 28, 2003 3.869 3.885 3.784 3.797 20,831 -0.06(-1.48%)
Feb 27, 2003 3.833 3.948 3.833 3.854 31,246 +0.01(+0.26%)
Feb 26, 2003 3.700 3.848 3.696 3.844 2,946,104 +0.01(+0.13%)
Feb 25, 2003 3.701 3.839 3.695 3.839 13,391 +0.09(+2.43%)
Feb 24, 2003 3.742 3.831 3.696 3.748 41,662 +0.01(+0.22%)
Feb 21, 2003 3.678 3.764 3.614 3.740 28,865 +0.08(+2.06%)
Feb 20, 2003 3.685 3.695 3.622 3.664 36,305 -0.02(-0.59%)
Feb 19, 2003 3.737 3.747 3.612 3.686 58,326 -0.14(-3.56%)
Feb 18, 2003 3.841 3.844 3.649 3.822 131,235 -0.04(-1.01%)
Feb 14, 2003 3.838 3.922 3.838 3.861 32,734 -0.00(-0.08%)
Feb 13, 2003 3.720 3.880 3.718 3.864 55,053 +0.10(+2.72%)
Feb 12, 2003 3.680 3.789 3.670 3.762 46,125 +0.07(+1.77%)
Feb 11, 2003 3.703 3.819 3.696 3.696 34,520 -0.10(-2.70%)
Feb 10, 2003 3.676 3.799 3.614 3.799 34,520 +0.12(+3.29%)
Feb 07, 2003 3.772 3.772 3.678 3.678 29,461 -0.07(-1.93%)
Feb 06, 2003 3.780 3.780 3.690 3.750 39,281 -0.03(-0.76%)
Feb 05, 2003 3.821 3.822 3.737 3.779 32,436 -0.03(-0.71%)
Feb 04, 2003 3.693 3.806 3.663 3.806 40,174 +0.07(+1.98%)
Feb 03, 2003 3.875 3.890 3.648 3.732 239,556 -0.14(-3.68%)
Jan 31, 2003 3.970 3.970 3.822 3.874 41,662 -0.04(-1.03%)
Jan 30, 2003 3.957 3.969 3.836 3.915 30,353 -0.04(-1.06%)
Jan 29, 2003 3.948 3.957 3.880 3.957 22,914 +0.01(+0.22%)
Jan 28, 2003 4.004 4.037 3.873 3.948 65,171 -0.00(-0.01%)
Jan 27, 2003 3.990 3.999 3.948 3.948 39,876 -0.03(-0.63%)
Jan 24, 2003 3.972 3.994 3.948 3.974 24,997 -0.03(-0.76%)
Jan 23, 2003 4.031 4.031 3.980 4.004 38,091 -0.03(-0.71%)
Jan 22, 2003 4.022 4.032 4.021 4.032 51,482 +0.00(+0.08%)
Jan 21, 2003 4.032 4.053 4.024 4.029 135,401 -0.04(-0.91%)
Jan 17, 2003 3.982 4.066 3.969 4.066 109,214 +0.10(+2.54%)
Jan 16, 2003 3.999 4.007 3.960 3.965 74,694 -0.03(-0.63%)
Jan 15, 2003 3.994 3.999 3.959 3.990 58,029 +0.00(+0.00%)
Jan 14, 2003 3.950 3.999 3.948 3.990 49,101 +0.03(+0.64%)
Jan 13, 2003 3.948 3.974 3.938 3.965 65,171 +0.00(+0.00%)
Jan 10, 2003 3.940 3.965 3.940 3.965 62,195 -0.01(-0.21%)
Jan 09, 2003 3.970 3.990 3.959 3.974 33,924 +0.02(+0.55%)
Jan 08, 2003 3.977 3.982 3.935 3.952 43,745 -0.02(-0.55%)
Jan 07, 2003 3.982 3.982 3.962 3.974 74,991 -0.03(-0.80%)
Jan 06, 2003 3.982 4.006 3.982 4.006 72,015 +0.01(+0.29%)
Jan 03, 2003 3.964 3.994 3.948 3.994 147,900 +0.03(+0.76%)
Jan 02, 2003 3.906 3.964 3.900 3.964 124,688 +0.07(+1.90%)
Dec 31, 2002 3.906 3.948 3.890 3.890 154,447 -0.01(-0.22%)
Dec 30, 2002 3.906 3.915 3.851 3.898 414,835 -0.01(-0.22%)
Dec 27, 2002 3.938 3.948 3.871 3.906 134,509 -0.04(-0.94%)
Dec 26, 2002 3.933 3.964 3.915 3.943 29,163 -0.01(-0.13%)
Dec 24, 2002 3.948 3.948 3.948 3.948 38,983 +0.00(+0.00%)
Dec 23, 2002 3.932 3.948 3.930 3.948 77,372 +0.00(+0.04%)
Dec 20, 2002 3.906 3.965 3.814 3.947 123,498 +0.09(+2.40%)
Dec 19, 2002 3.864 3.880 3.822 3.854 201,763 +0.03(+0.66%)
Dec 18, 2002 3.821 3.841 3.819 3.829 16,367 -0.03(-0.87%)
Dec 17, 2002 3.873 3.873 3.826 3.863 54,755 +0.00(+0.09%)
Dec 16, 2002 3.772 3.859 3.747 3.859 65,766 +0.08(+2.13%)
Dec 13, 2002 3.838 3.864 3.779 3.779 66,956 -0.08(-1.96%)
Dec 12, 2002 3.839 3.854 3.839 3.854 42,554 -0.00(-0.04%)
Dec 11, 2002 3.811 3.856 3.797 3.856 157,125 +0.04(+1.15%)
Dec 10, 2002 3.792 3.854 3.791 3.812 32,139 +0.02(+0.53%)
Dec 09, 2002 3.900 3.906 3.780 3.792 12,498 -0.10(-2.51%)
Dec 06, 2002 3.868 3.903 3.836 3.890 19,938 +0.01(+0.26%)
Dec 05, 2002 3.859 3.948 3.856 3.880 11,605 -0.03(-0.78%)
Dec 04, 2002 3.927 3.927 3.886 3.910 46,423 -0.01(-0.38%)
Dec 03, 2002 3.915 3.928 3.858 3.925 32,139 +0.01(+0.13%)
Dec 02, 2002 3.947 3.947 3.881 3.920 27,377 -0.03(-0.64%)
Nov 29, 2002 3.831 3.948 3.796 3.945 54,160 +0.08(+2.09%)
Nov 27, 2002 3.807 3.864 3.806 3.864 100,584 +0.06(+1.63%)
Nov 26, 2002 3.806 3.833 3.774 3.802 40,769 +0.03(+0.67%)
Nov 25, 2002 3.780 3.812 3.753 3.777 46,125 -0.01(-0.18%)
Nov 22, 2002 3.780 3.791 3.762 3.784 47,911 -0.01(-0.13%)
Nov 21, 2002 3.764 3.789 3.764 3.789 36,305 +0.01(+0.22%)
Nov 20, 2002 3.767 3.797 3.745 3.780 178,254 +0.05(+1.26%)
Nov 19, 2002 3.691 3.765 3.663 3.733 55,351 +0.06(+1.69%)
Nov 18, 2002 3.648 3.688 3.619 3.671 50,292 -0.09(-2.41%)
Nov 15, 2002 3.779 3.779 3.681 3.762 54,160 -0.02(-0.44%)
Nov 14, 2002 3.779 3.779 3.614 3.779 30,056 +0.04(+1.03%)
Nov 13, 2002 3.730 3.772 3.730 3.740 24,402 -0.02(-0.40%)
Nov 12, 2002 3.697 3.755 3.675 3.755 64,576 +0.06(+1.68%)
Nov 11, 2002 3.690 3.705 3.678 3.693 41,066 +0.02(+0.41%)
Nov 08, 2002 3.693 3.711 3.650 3.678 11,903 +0.00(+0.05%)
Nov 07, 2002 3.641 3.696 3.602 3.676 20,831 -0.00(-0.00%)
Nov 06, 2002 3.670 3.676 3.641 3.676 46,423 +0.01(+0.37%)
Nov 05, 2002 3.680 3.680 3.638 3.663 6,249 -0.03(-0.68%)
Nov 04, 2002 3.688 3.696 3.676 3.688 39,578 +0.01(+0.23%)
Nov 01, 2002 3.696 3.696 3.666 3.680 49,101 -0.01(-0.23%)
Oct 31, 2002 3.683 3.688 3.612 3.688 109,809 +0.02(+0.46%)
Oct 30, 2002 3.663 3.678 3.663 3.671 44,935 +0.01(+0.23%)
Oct 29, 2002 3.663 3.664 3.626 3.663 47,834 -0.00(-0.04%)
Oct 28, 2002 3.663 3.673 3.614 3.664 51,482 -0.02(-0.60%)
Oct 25, 2002 3.658 3.686 3.612 3.686 62,793 +0.06(+1.76%)
Oct 24, 2002 3.663 3.663 3.622 3.622 28,270 -0.02(-0.46%)
Oct 23, 2002 3.601 3.639 3.596 3.639 48,804 +0.07(+1.88%)
Oct 22, 2002 3.595 3.599 3.570 3.572 5,951 -0.03(-0.70%)
Oct 21, 2002 3.540 3.661 3.540 3.597 27,973 +0.08(+2.20%)
Oct 18, 2002 3.575 3.587 3.528 3.520 36,612 -0.06(-1.55%)
Oct 17, 2002 3.557 3.579 3.528 3.575 37,198 +0.03(+0.80%)
Oct 16, 2002 3.587 3.591 3.535 3.547 8,034 -0.04(-1.12%)
Oct 15, 2002 3.575 3.612 3.565 3.587 152,364 +0.03(+0.90%)
Oct 14, 2002 3.498 3.562 3.498 3.555 18,414 +0.03(+0.76%)
Oct 11, 2002 3.406 3.528 3.406 3.528 18,450 +0.04(+1.26%)
Oct 10, 2002 3.503 3.517 3.411 3.484 82,729 +0.03(+0.97%)
Oct 09, 2002 3.525 3.527 3.419 3.451 57,136 -0.08(-2.20%)
Oct 08, 2002 3.502 3.557 3.491 3.528 31,544 +0.08(+2.44%)
Oct 07, 2002 3.453 3.562 3.428 3.444 97,905 -0.04(-1.25%)
Oct 04, 2002 3.470 3.567 3.456 3.488 64,873 +0.01(+0.29%)
Oct 03, 2002 3.461 3.483 3.444 3.478 27,080 +0.03(+0.98%)
Oct 02, 2002 3.449 3.491 3.441 3.444 125,879 -0.01(-0.15%)
Oct 01, 2002 3.375 3.453 3.374 3.449 73,801 +0.03(+0.79%)
Sep 30, 2002 3.412 3.444 3.402 3.423 75,586 +0.01(+0.35%)
Sep 27, 2002 3.428 3.441 3.397 3.411 663,617 -0.03(-0.93%)
Sep 26, 2002 3.362 3.443 3.362 3.443 36,007 +0.00(+0.10%)
Sep 25, 2002 3.362 3.439 3.360 3.439 164,565 +0.04(+1.09%)
Sep 24, 2002 3.399 3.436 3.360 3.402 161,589 +0.00(+0.00%)
Sep 23, 2002 3.399 3.424 3.365 3.402 26,485 +0.02(+0.60%)
Sep 20, 2002 3.528 3.570 3.238 3.382 134,806 -0.01(-0.25%)
Sep 19, 2002 3.456 3.456 3.360 3.391 50,589 -0.06(-1.85%)
Sep 18, 2002 3.511 3.570 3.448 3.454 54,755 +0.01(+0.24%)
Sep 17, 2002 3.528 3.535 3.446 3.446 80,943 +0.03(+0.74%)
Sep 16, 2002 3.503 3.508 3.421 3.421 11,605 -0.08(-2.35%)
Sep 13, 2002 3.463 3.518 3.463 3.503 42,257 +0.05(+1.56%)
Sep 12, 2002 3.433 3.461 3.428 3.449 14,581 +0.02(+0.49%)
Sep 11, 2002 3.470 3.470 3.433 3.433 16,367 -0.03(-0.73%)
Sep 10, 2002 3.417 3.507 3.389 3.458 63,385 +0.07(+1.98%)
Sep 09, 2002 3.322 3.404 3.286 3.391 30,651 +0.05(+1.56%)
Sep 06, 2002 3.302 3.340 3.270 3.339 35,412 +0.06(+1.90%)
Sep 05, 2002 3.246 3.293 3.231 3.276 193,651 +0.02(+0.57%)
Sep 04, 2002 3.234 3.260 3.234 3.258 184,813 +0.02(+0.73%)
Sep 03, 2002 3.219 3.243 3.192 3.234 47,304 -0.01(-0.36%)
Aug 30, 2002 3.243 3.246 3.192 3.246 93,144 +0.00(+0.10%)
Aug 29, 2002 3.234 3.243 3.209 3.243 20,831 +0.01(+0.26%)
Aug 28, 2002 3.192 3.243 3.192 3.234 62,394 +0.00(+0.00%)
Aug 27, 2002 3.243 3.251 3.226 3.234 51,184 -0.01(-0.26%)
Aug 26, 2002 3.218 3.243 3.209 3.243 64,873 +0.02(+0.68%)
Aug 23, 2002 3.226 3.243 3.201 3.221 94,885 -0.01(-0.16%)
Aug 22, 2002 3.209 3.226 3.209 3.226 48,804 +0.00(+0.00%)
Aug 21, 2002 3.192 3.226 3.176 3.226 83,324 +0.03(+0.89%)
Aug 20, 2002 3.218 3.231 3.194 3.197 51,161 +0.01(+0.16%)
Aug 16, 2002 3.153 3.192 3.132 3.192 200,275 +0.03(+1.06%)
Aug 15, 2002 3.176 3.192 3.150 3.159 64,278 -0.02(-0.53%)
Aug 14, 2002 3.134 3.176 3.134 3.176 59,517 +0.00(+0.00%)
Aug 13, 2002 3.150 3.207 3.144 3.176 95,525 -0.01(-0.26%)
Aug 12, 2002 3.117 3.192 3.100 3.184 241,669 -0.19(-5.72%)
Aug 07, 2002 3.436 3.436 3.360 3.377 29,758 -0.03(-0.74%)
Aug 06, 2002 3.386 3.444 3.386 3.402 52,970 +0.02(+0.50%)
Aug 05, 2002 3.345 3.444 3.345 3.386 22,318 -0.02(-0.44%)
Aug 02, 2002 3.335 3.436 3.335 3.401 34,817 +0.02(+0.70%)
Aug 01, 2002 3.291 3.377 3.234 3.377 63,683 +0.07(+2.03%)
Jul 31, 2002 3.540 3.540 3.270 3.310 1,921,514 -0.23(-6.37%)
Jul 30, 2002 3.570 3.619 3.523 3.535 272,291 -0.03(-0.95%)
Jul 29, 2002 3.824 3.824 3.569 3.569 90,466 -0.08(-2.06%)
Jul 26, 2002 3.668 3.764 3.606 3.644 49,696 -0.03(-0.73%)
Jul 25, 2002 3.933 3.953 3.671 3.671 33,032 -0.22(-5.74%)
Jul 24, 2002 3.851 3.895 3.671 3.895 100,286 -0.05(-1.36%)
Jul 23, 2002 4.021 4.021 3.864 3.948 203,251 -0.06(-1.51%)
Jul 22, 2002 3.987 4.027 3.987 4.009 77,372 -0.01(-0.13%)
Jul 19, 2002 4.034 4.085 3.984 4.014 59,219 -0.10(-2.41%)
Jul 17, 2002 4.110 4.113 4.076 4.113 110,702 +0.02(+0.53%)
Jul 12, 2002 4.105 4.116 4.054 4.091 43,150 -0.01(-0.33%)
Jul 11, 2002 4.074 4.105 4.074 4.105 126,176 +0.02(+0.45%)
Jul 10, 2002 4.130 4.170 4.086 4.086 28,865 -0.05(-1.22%)
Jul 09, 2002 4.133 4.137 4.133 4.137 55,351 +0.00(+0.08%)
Jul 08, 2002 4.133 4.133 4.133 4.133 90,763 +0.00(+0.00%)
Jul 05, 2002 4.029 4.133 4.029 4.133 10,117 +0.00(+0.00%)
Jul 04, 2002 4.095 4.133 4.032 4.133 32,734 +0.00(+0.00%)
Jul 03, 2002 4.095 4.133 4.032 4.133 32,734 -0.02(-0.41%)
Jul 02, 2002 3.992 4.153 3.992 4.150 152,959 +0.04(+1.02%)
Jul 01, 2002 4.305 4.305 3.957 4.108 147,602 -0.25(-5.67%)
Jun 28, 2002 4.301 4.374 4.288 4.355 432,988 +0.07(+1.65%)
Jun 27, 2002 4.284 4.293 4.269 4.284 273,481 -0.00(-0.04%)
Jun 26, 2002 4.259 4.301 4.259 4.286 80,050 -0.02(-0.35%)
Jun 25, 2002 4.301 4.310 4.284 4.301 43,447 +0.00(+0.00%)
Jun 21, 2002 4.293 4.301 4.293 4.301 204,441 +0.03(+0.63%)
Jun 20, 2002 4.200 4.343 4.200 4.274 66,064 +0.03(+0.71%)
Jun 19, 2002 4.251 4.259 4.121 4.244 92,846 -0.06(-1.29%)
Jun 18, 2002 4.318 4.352 4.162 4.300 40,471 -0.06(-1.39%)
Jun 17, 2002 4.244 4.368 4.239 4.360 75,586 +0.01(+0.15%)
Jun 14, 2002 4.369 4.369 4.246 4.353 41,959 -0.01(-0.27%)
Jun 12, 2002 4.368 4.374 4.310 4.365 220,511 +0.00(+0.04%)
Jun 11, 2002 4.367 4.372 4.326 4.363 130,045 -0.00(-0.08%)
Jun 10, 2002 4.365 4.368 4.281 4.367 85,704 +0.08(+1.92%)
Jun 07, 2002 4.321 4.323 4.283 4.284 24,402 -0.04(-0.82%)
Jun 06, 2002 4.385 4.385 4.320 4.320 133,913 -0.07(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.