Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.17 +0.05 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.7268 0.7380 0.7268 0.7380 65,039 +0.02(+2.33%)
May 29, 2003 0.7296 0.7296 0.7211 0.7211 6,236 -0.01(-1.15%)
May 28, 2003 0.7352 0.7380 0.7268 0.7296 8,909 -0.01(-0.76%)
May 27, 2003 0.7318 0.7352 0.7318 0.7352 10,691 +0.00(+0.38%)
May 23, 2003 0.7239 0.7324 0.7239 0.7324 9,354 +0.01(+1.56%)
May 22, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
May 21, 2003 0.7211 0.7211 0.7211 0.7211 1,781 +0.00(+0.00%)
May 20, 2003 0.7183 0.7211 0.7161 0.7211 2,672 +0.00(+0.39%)
May 19, 2003 0.7183 0.7183 0.7183 0.7183 2,227 +0.00(+0.00%)
May 16, 2003 0.7183 0.7183 0.7183 0.7183 1,336 +0.00(+0.39%)
May 15, 2003 0.7032 0.7155 0.7032 0.7155 5,791 +0.01(+1.76%)
May 14, 2003 0.7071 0.7071 0.7032 0.7032 13,809 -0.00(-0.16%)
May 13, 2003 0.7049 0.7054 0.7015 0.7043 61,030 -0.00(-0.16%)
May 12, 2003 0.7071 0.7071 0.7054 0.7054 3,563 -0.00(-0.24%)
May 09, 2003 0.7071 0.7071 0.7071 0.7071 0 +0.00(+0.00%)
May 08, 2003 0.7043 0.7071 0.7043 0.7071 2,672 -0.00(-0.40%)
May 07, 2003 0.7015 0.7099 0.6959 0.7099 12,027 +0.01(+1.12%)
May 06, 2003 0.6903 0.7021 0.6903 0.7021 13,364 +0.01(+1.87%)
May 05, 2003 0.6791 0.6892 0.6791 0.6892 8,464 +0.01(+1.49%)
May 02, 2003 0.6706 0.6791 0.6706 0.6791 79,739 +0.01(+1.77%)
May 01, 2003 0.6622 0.6706 0.6611 0.6673 15,591 +0.01(+0.76%)
Apr 30, 2003 0.6583 0.6622 0.6572 0.6622 30,292 +0.00(+0.60%)
Apr 29, 2003 0.6454 0.6622 0.6454 0.6583 130,078 +0.01(+2.00%)
Apr 28, 2003 0.6454 0.6454 0.6454 0.6454 6,236 +0.00(+0.09%)
Apr 25, 2003 0.6398 0.6448 0.6398 0.6448 2,227 -0.00(-0.09%)
Apr 24, 2003 0.6459 0.6459 0.6448 0.6454 26,728 +0.00(+0.00%)
Apr 23, 2003 0.6538 0.6538 0.6398 0.6454 12,473 +0.01(+0.88%)
Apr 22, 2003 0.6342 0.6398 0.6342 0.6398 97,558 +0.01(+1.42%)
Apr 21, 2003 0.6364 0.6364 0.6308 0.6308 162,152 +0.00(+0.00%)
Apr 17, 2003 0.6398 0.6398 0.6285 0.6308 21,382 +0.00(+0.63%)
Apr 16, 2003 0.6409 0.6482 0.6184 0.6269 104,686 -0.01(-1.59%)
Apr 15, 2003 0.6313 0.6370 0.6257 0.6370 12,027 +0.00(+0.00%)
Apr 14, 2003 0.6370 0.6370 0.6370 0.6370 16,482 +0.00(+0.00%)
Apr 11, 2003 0.6370 0.6370 0.6313 0.6370 13,809 +0.01(+0.89%)
Apr 10, 2003 0.6173 0.6313 0.6168 0.6313 75,730 +0.01(+2.27%)
Apr 09, 2003 0.6151 0.6257 0.6095 0.6173 10,691 -0.00(-0.54%)
Apr 08, 2003 0.6201 0.6257 0.6201 0.6207 39,647 +0.00(+0.09%)
Apr 07, 2003 0.6454 0.6454 0.6005 0.6201 109,586 -0.02(-3.07%)
Apr 04, 2003 0.6667 0.6718 0.6398 0.6398 16,482 -0.02(-3.23%)
Apr 03, 2003 0.6459 0.6622 0.6448 0.6611 28,064 +0.01(+1.38%)
Apr 02, 2003 0.6510 0.6538 0.6510 0.6521 7,573 +0.01(+1.04%)
Apr 01, 2003 0.6398 0.6454 0.6398 0.6454 8,464 +0.01(+0.88%)
Mar 31, 2003 0.6398 0.6398 0.6398 0.6398 2,672 +0.00(+0.00%)
Mar 28, 2003 0.6398 0.6398 0.6392 0.6398 5,791 -0.00(-0.44%)
Mar 27, 2003 0.6342 0.6476 0.6285 0.6426 25,392 +0.01(+2.23%)
Mar 26, 2003 0.5893 0.6538 0.5893 0.6285 377,762 +0.05(+8.74%)
Mar 25, 2003 0.6964 0.6964 0.5556 0.5780 387,562 -0.12(-17.73%)
Mar 24, 2003 0.7026 0.7026 0.7026 0.7026 2,227 -0.01(-0.79%)
Mar 21, 2003 0.7054 0.7082 0.7054 0.7082 3,118 -0.00(-0.39%)
Mar 20, 2003 0.7110 0.7110 0.7110 0.7110 0 +0.00(+0.00%)
Mar 19, 2003 0.7082 0.7110 0.7077 0.7110 6,236 -0.00(-0.24%)
Mar 18, 2003 0.7127 0.7127 0.7127 0.7127 890 +0.00(+0.40%)
Mar 17, 2003 0.7099 0.7099 0.7099 0.7099 890 +0.00(+0.40%)
Mar 14, 2003 0.7189 0.7189 0.7071 0.7071 6,236 -0.02(-2.33%)
Mar 13, 2003 0.7234 0.7239 0.7234 0.7239 3,118 +0.00(+0.00%)
Mar 12, 2003 0.7189 0.7239 0.7183 0.7239 7,573 +0.00(+0.00%)
Mar 11, 2003 0.7312 0.7312 0.7239 0.7239 4,009 -0.00(-0.62%)
Mar 10, 2003 0.7284 0.7284 0.7284 0.7284 2,227 +0.00(+0.62%)
Mar 07, 2003 0.7262 0.7262 0.7183 0.7239 1,336 +0.00(+0.39%)
Mar 06, 2003 0.7167 0.7239 0.7155 0.7211 4,454 +0.00(+0.00%)
Mar 05, 2003 0.7195 0.7211 0.7138 0.7211 3,563 +0.01(+1.02%)
Mar 04, 2003 0.7116 0.7138 0.7116 0.7138 890 +0.00(+0.47%)
Mar 03, 2003 0.7015 0.7155 0.7015 0.7105 20,937 +0.00(+0.64%)
Feb 28, 2003 0.7116 0.7116 0.7060 0.7060 1,781 -0.01(-0.79%)
Feb 27, 2003 0.7116 0.7116 0.7116 0.7116 445 +0.00(+0.32%)
Feb 26, 2003 0.7122 0.7127 0.7094 0.7094 8,464 -0.01(-1.02%)
Feb 25, 2003 0.7127 0.7167 0.7127 0.7167 9,800 -0.01(-0.70%)
Feb 24, 2003 0.7217 0.7217 0.7217 0.7217 0 +0.00(+0.00%)
Feb 21, 2003 0.7217 0.7217 0.7217 0.7217 445 +0.01(+0.78%)
Feb 20, 2003 0.7195 0.7195 0.7105 0.7161 4,454 -0.01(-1.24%)
Feb 19, 2003 0.7312 0.7312 0.7155 0.7251 7,573 -0.00(-0.23%)
Feb 18, 2003 0.7464 0.7464 0.7268 0.7268 14,255 -0.02(-2.26%)
Feb 14, 2003 0.7380 0.7492 0.7380 0.7436 5,345 +0.00(+0.00%)
Feb 13, 2003 0.7436 0.7436 0.7436 0.7436 4,900 +0.00(+0.00%)
Feb 12, 2003 0.7408 0.7436 0.7408 0.7436 3,563 -0.00(-0.15%)
Feb 11, 2003 0.7408 0.7447 0.7408 0.7447 2,672 +0.01(+1.30%)
Feb 10, 2003 0.7268 0.7352 0.7268 0.7352 3,118 +0.01(+1.95%)
Feb 07, 2003 0.7122 0.7211 0.7122 0.7211 8,464 +0.01(+1.98%)
Feb 06, 2003 0.7239 0.7239 0.7015 0.7071 16,037 -0.02(-3.15%)
Feb 05, 2003 0.7296 0.7301 0.7296 0.7301 1,781 +0.00(+0.46%)
Feb 04, 2003 0.7211 0.7268 0.7211 0.7268 1,781 +0.00(+0.31%)
Feb 03, 2003 0.7217 0.7245 0.7217 0.7245 2,227 +0.01(+1.02%)
Jan 31, 2003 0.7178 0.7178 0.7155 0.7172 5,791 -0.01(-0.85%)
Jan 30, 2003 0.7296 0.7312 0.7234 0.7234 14,700 -0.01(-0.85%)
Jan 29, 2003 0.7296 0.7296 0.7296 0.7296 890 +0.00(+0.00%)
Jan 28, 2003 0.7296 0.7296 0.7296 0.7296 445 +0.00(+0.00%)
Jan 27, 2003 0.7296 0.7296 0.7296 0.7296 890 +0.00(+0.39%)
Jan 24, 2003 0.7155 0.7268 0.7155 0.7268 30,737 +0.01(+1.57%)
Jan 23, 2003 0.7015 0.7155 0.7015 0.7155 35,192 +0.01(+2.00%)
Jan 22, 2003 0.7015 0.7015 0.6959 0.7015 4,009 +0.00(+0.00%)
Jan 21, 2003 0.6903 0.7015 0.6903 0.7015 8,909 +0.02(+2.46%)
Jan 17, 2003 0.6774 0.6824 0.6762 0.6847 39,201 +0.01(+1.24%)
Jan 16, 2003 0.6852 0.6852 0.6762 0.6762 6,236 -0.01(-0.82%)
Jan 15, 2003 0.6875 0.6875 0.6819 0.6819 3,563 -0.01(-2.02%)
Jan 14, 2003 0.6903 0.6959 0.6903 0.6959 4,009 +0.01(+1.14%)
Jan 13, 2003 0.6903 0.6903 0.6880 0.6880 11,136 +0.00(+0.08%)
Jan 10, 2003 0.6908 0.6908 0.6875 0.6875 5,791 -0.01(-1.53%)
Jan 09, 2003 0.7094 0.7094 0.6959 0.6981 7,127 -0.01(-0.96%)
Jan 08, 2003 0.7099 0.7099 0.7049 0.7049 1,336 +0.00(+0.48%)
Jan 07, 2003 0.7127 0.7127 0.7015 0.7015 3,563 -0.01(-1.11%)
Jan 06, 2003 0.7094 0.7110 0.7094 0.7094 3,118 -0.00(-0.24%)
Jan 03, 2003 0.7099 0.7110 0.7021 0.7110 8,909 +0.00(+0.16%)
Jan 02, 2003 0.6987 0.7099 0.6987 0.7099 8,909 +0.02(+2.18%)
Dec 31, 2002 0.6959 0.6993 0.6948 0.6948 5,791 -0.01(-0.96%)
Dec 30, 2002 0.7110 0.7110 0.6987 0.7015 14,700 -0.01(-1.34%)
Dec 27, 2002 0.6987 0.7110 0.6987 0.7110 6,682 +0.02(+2.18%)
Dec 26, 2002 0.6987 0.6987 0.6959 0.6959 4,900 -0.00(-0.24%)
Dec 24, 2002 0.6976 0.6976 0.6976 0.6976 1,336 +0.01(+1.06%)
Dec 23, 2002 0.6903 0.6903 0.6903 0.6903 12,918 -0.00(-0.40%)
Dec 20, 2002 0.6920 0.6931 0.6908 0.6931 22,273 +0.00(+0.65%)
Dec 19, 2002 0.6903 0.6903 0.6886 0.6886 2,672 -0.00(-0.16%)
Dec 18, 2002 0.6959 0.6959 0.6897 0.6897 3,118 -0.01(-0.89%)
Dec 17, 2002 0.7133 0.7133 0.6931 0.6959 72,166 -0.02(-3.13%)
Dec 16, 2002 0.7099 0.7183 0.7099 0.7183 4,009 +0.00(+0.39%)
Dec 13, 2002 0.7352 0.7352 0.7155 0.7155 14,255 -0.03(-3.41%)
Dec 12, 2002 0.7402 0.7436 0.7402 0.7408 2,672 +0.01(+0.76%)
Dec 11, 2002 0.7324 0.7352 0.7324 0.7352 6,236 +0.00(+0.38%)
Dec 10, 2002 0.7324 0.7324 0.7324 0.7324 4,454 +0.00(+0.00%)
Dec 09, 2002 0.7245 0.7324 0.7239 0.7324 8,464 +0.01(+1.08%)
Dec 06, 2002 0.7284 0.7284 0.7228 0.7245 6,236 +0.00(+0.08%)
Dec 05, 2002 0.7239 0.7239 0.7239 0.7239 890 +0.00(+0.31%)
Dec 04, 2002 0.7217 0.7217 0.7217 0.7217 3,563 +0.01(+0.78%)
Dec 03, 2002 0.7200 0.7200 0.7105 0.7161 4,900 -0.00(-0.31%)
Dec 02, 2002 0.7004 0.7183 0.7004 0.7183 13,364 +0.02(+3.31%)
Nov 29, 2002 0.6931 0.6953 0.6931 0.6953 3,563 +0.01(+0.73%)
Nov 27, 2002 0.6875 0.6959 0.6875 0.6903 12,918 +0.01(+1.23%)
Nov 26, 2002 0.6819 0.6819 0.6819 0.6819 0 +0.00(+0.00%)
Nov 25, 2002 0.6897 0.6931 0.6819 0.6819 15,591 -0.00(-0.41%)
Nov 22, 2002 0.6903 0.6903 0.6762 0.6847 17,373 -0.01(-1.61%)
Nov 21, 2002 0.7037 0.7099 0.6903 0.6959 27,619 -0.01(-1.59%)
Nov 20, 2002 0.7071 0.7071 0.7071 0.7071 445 +0.01(+0.80%)
Nov 19, 2002 0.7037 0.7037 0.7015 0.7015 2,672 -0.01(-0.79%)
Nov 18, 2002 0.7155 0.7155 0.7015 0.7071 6,236 -0.01(-0.79%)
Nov 15, 2002 0.7273 0.7273 0.7127 0.7127 7,573 -0.02(-2.68%)
Nov 14, 2002 0.7273 0.7324 0.7239 0.7324 7,127 +0.01(+1.01%)
Nov 13, 2002 0.7251 0.7251 0.7251 0.7251 0 +0.00(+0.00%)
Nov 12, 2002 0.7178 0.7324 0.7178 0.7251 22,719 +0.01(+1.73%)
Nov 11, 2002 0.6953 0.7183 0.6953 0.7127 16,928 +0.02(+2.58%)
Nov 08, 2002 0.6819 0.6948 0.6779 0.6948 9,800 +0.01(+1.48%)
Nov 07, 2002 0.6762 0.6875 0.6762 0.6847 5,791 +0.01(+1.67%)
Nov 06, 2002 0.6847 0.6847 0.6678 0.6734 15,146 -0.01(-1.96%)
Nov 05, 2002 0.6875 0.6875 0.6869 0.6869 18,709 -0.00(-0.49%)
Nov 04, 2002 0.7043 0.7043 0.6903 0.6903 8,909 -0.02(-2.77%)
Nov 01, 2002 0.7150 0.7150 0.7099 0.7099 6,682 -0.00(-0.39%)
Oct 31, 2002 0.7099 0.7127 0.7099 0.7127 1,781 +0.00(+0.40%)
Oct 30, 2002 0.7099 0.7099 0.7099 0.7099 0 +0.00(+0.00%)
Oct 29, 2002 0.7105 0.7105 0.7099 0.7099 4,009 -0.01(-0.78%)
Oct 28, 2002 0.7133 0.7155 0.7015 0.7155 12,027 -0.00(-0.39%)
Oct 25, 2002 0.7318 0.7318 0.7183 0.7183 9,354 -0.01(-1.31%)
Oct 24, 2002 0.7279 0.7279 0.7279 0.7279 89,094 -0.01(-0.77%)
Oct 23, 2002 0.7335 0.7335 0.7335 0.7335 89,094 +0.01(+0.77%)
Oct 22, 2002 0.7279 0.7279 0.7279 0.7279 0 +0.00(+0.00%)
Oct 21, 2002 0.7296 0.7380 0.7279 0.7279 15,591 -0.00(-0.31%)
Oct 18, 2002 0.7408 0.7408 0.7296 0.7301 23,610 -0.01(-0.76%)
Oct 17, 2002 0.7357 0.7357 0.7357 0.7357 445 +0.01(+0.85%)
Oct 16, 2002 0.7189 0.7296 0.7189 0.7296 3,118 +0.01(+1.96%)
Oct 15, 2002 0.7195 0.7195 0.7155 0.7155 2,227 +0.00(+0.24%)
Oct 14, 2002 0.7138 0.7138 0.7138 0.7138 0 +0.00(+0.00%)
Oct 11, 2002 0.7099 0.7138 0.7099 0.7138 11,136 +0.01(+0.95%)
Oct 10, 2002 0.7071 0.7099 0.7071 0.7071 2,227 +0.00(+0.08%)
Oct 09, 2002 0.7211 0.7268 0.7066 0.7066 18,709 -0.02(-2.40%)
Oct 08, 2002 0.7296 0.7296 0.7239 0.7239 2,227 -0.01(-1.53%)
Oct 07, 2002 0.7352 0.7352 0.7296 0.7352 2,672 +0.00(+0.00%)
Oct 04, 2002 0.7363 0.7363 0.7352 0.7352 890 -0.00(-0.53%)
Oct 03, 2002 0.7391 0.7391 0.7391 0.7391 445 +0.00(+0.53%)
Oct 02, 2002 0.7352 0.7352 0.7352 0.7352 0 +0.00(+0.00%)
Oct 01, 2002 0.7408 0.7408 0.7352 0.7352 1,336 -0.01(-0.76%)
Sep 30, 2002 0.7408 0.7408 0.7408 0.7408 0 +0.00(+0.00%)
Sep 27, 2002 0.7346 0.7408 0.7346 0.7408 1,781 +0.01(+1.15%)
Sep 26, 2002 0.7352 0.7380 0.7324 0.7324 1,781 +0.00(+0.31%)
Sep 25, 2002 0.7520 0.7520 0.7245 0.7301 38,310 -0.03(-3.63%)
Sep 24, 2002 0.7688 0.7688 0.7514 0.7576 16,928 -0.02(-2.17%)
Sep 23, 2002 0.7801 0.7801 0.7688 0.7745 8,909 -0.01(-0.72%)
Sep 20, 2002 0.7795 0.7801 0.7795 0.7801 1,336 +0.00(+0.00%)
Sep 19, 2002 0.7801 0.7801 0.7801 0.7801 890 +0.00(+0.00%)
Sep 18, 2002 0.7801 0.7801 0.7801 0.7801 0 +0.00(+0.00%)
Sep 17, 2002 0.7773 0.7801 0.7773 0.7801 2,227 +0.01(+1.09%)
Sep 16, 2002 0.7857 0.7857 0.7716 0.7716 6,236 -0.02(-2.48%)
Sep 13, 2002 0.7857 0.7941 0.7857 0.7913 5,345 +0.01(+1.08%)
Sep 12, 2002 0.7632 0.7829 0.7632 0.7829 7,573 +0.01(+1.82%)
Sep 11, 2002 0.7716 0.7716 0.7688 0.7688 2,672 -0.01(-0.72%)
Sep 10, 2002 0.7745 0.7745 0.7745 0.7745 890 +0.01(+0.73%)
Sep 09, 2002 0.7604 0.7688 0.7604 0.7688 2,227 +0.00(+0.37%)
Sep 06, 2002 0.7632 0.7745 0.7632 0.7660 7,573 -0.00(-0.36%)
Sep 05, 2002 0.7660 0.7688 0.7660 0.7688 2,672 +0.01(+1.11%)
Sep 04, 2002 0.7745 0.7857 0.7604 0.7604 25,837 -0.01(-1.81%)
Sep 03, 2002 0.7688 0.7885 0.7688 0.7745 21,828 +0.00(+0.36%)
Aug 30, 2002 0.7716 0.7716 0.7716 0.7716 445 -0.00(-0.36%)
Aug 29, 2002 0.7818 0.7818 0.7688 0.7745 21,382 -0.01(-1.64%)
Aug 28, 2002 0.7913 0.7913 0.7829 0.7874 9,800 -0.01(-1.20%)
Aug 27, 2002 0.7997 0.8025 0.7969 0.7969 2,227 +0.00(+0.00%)
Aug 26, 2002 0.8093 0.8093 0.7969 0.7969 7,573 -0.02(-2.07%)
Aug 23, 2002 0.8194 0.8194 0.8137 0.8137 2,227 -0.01(-1.02%)
Aug 22, 2002 0.8328 0.8328 0.8222 0.8222 12,918 -0.01(-1.28%)
Aug 21, 2002 0.8440 0.8440 0.8328 0.8328 980,043 -0.01(-1.33%)
Aug 20, 2002 0.8452 0.8497 0.8396 0.8440 20,491 +0.01(+1.62%)
Aug 16, 2002 0.8373 0.8373 0.8306 0.8306 7,127 -0.01(-0.67%)
Aug 15, 2002 0.8474 0.8474 0.8362 0.8362 13,809 -0.01(-1.00%)
Aug 14, 2002 0.8362 0.8446 0.8362 0.8446 7,127 +0.01(+1.35%)
Aug 13, 2002 0.8250 0.8334 0.8250 0.8334 2,227 +0.00(+0.34%)
Aug 12, 2002 0.8255 0.8306 0.8255 0.8306 2,672 +0.01(+1.72%)
Aug 07, 2002 0.8109 0.8165 0.8109 0.8165 1,336 +0.00(+0.00%)
Aug 06, 2002 0.8165 0.8165 0.8165 0.8165 890 +0.00(+0.34%)
Aug 05, 2002 0.8137 0.8137 0.8137 0.8137 890 +0.00(+0.35%)
Aug 02, 2002 0.8143 0.8149 0.7969 0.8109 30,292 -0.01(-1.03%)
Aug 01, 2002 0.8081 0.8222 0.8081 0.8194 15,146 +0.02(+2.10%)
Jul 31, 2002 0.7801 0.8025 0.7801 0.8025 9,800 +0.02(+2.88%)
Jul 30, 2002 0.7576 0.7801 0.7576 0.7801 7,127 +0.03(+3.35%)
Jul 29, 2002 0.7492 0.7548 0.7492 0.7548 1,781 +0.01(+1.66%)
Jul 26, 2002 0.7425 0.7425 0.7329 0.7425 19,155 +0.00(+0.23%)
Jul 25, 2002 0.7324 0.7408 0.7324 0.7408 2,672 +0.01(+0.76%)
Jul 24, 2002 0.7352 0.7380 0.7239 0.7352 24,946 -0.01(-1.50%)
Jul 23, 2002 0.7716 0.7716 0.7464 0.7464 19,600 -0.03(-3.62%)
Jul 22, 2002 0.7857 0.7857 0.7745 0.7745 7,127 -0.01(-1.43%)
Jul 19, 2002 0.7924 0.7924 0.7801 0.7857 6,236 -0.01(-1.62%)
Jul 17, 2002 0.8194 0.8194 0.7913 0.7986 20,937 -0.03(-3.85%)
Jul 12, 2002 0.8306 0.8306 0.8306 0.8306 0 +0.00(+0.00%)
Jul 11, 2002 0.8306 0.8306 0.8250 0.8306 10,245 -0.01(-1.00%)
Jul 10, 2002 0.8390 0.8390 0.8390 0.8390 445 +0.00(+0.34%)
Jul 09, 2002 0.8362 0.8362 0.8306 0.8362 1,781 +0.00(+0.40%)
Jul 08, 2002 0.8328 0.8328 0.8328 0.8328 0 +0.00(+0.00%)
Jul 05, 2002 0.8328 0.8328 0.8328 0.8328 0 +0.00(+0.00%)
Jul 04, 2002 0.8328 0.8328 0.8328 0.8328 0 +0.00(+0.00%)
Jul 03, 2002 0.8328 0.8328 0.8328 0.8328 0 +0.00(+0.00%)
Jul 02, 2002 0.8323 0.8328 0.8250 0.8328 5,345 +0.01(+0.61%)
Jul 01, 2002 0.8278 0.8317 0.8278 0.8278 2,227 -0.00(-0.34%)
Jun 28, 2002 0.8418 0.8418 0.8306 0.8306 2,672 -0.01(-1.00%)
Jun 27, 2002 0.8418 0.8446 0.8390 0.8390 9,354 -0.00(-0.20%)
Jun 26, 2002 0.8407 0.8407 0.8407 0.8407 890 +0.00(+0.47%)
Jun 25, 2002 0.8407 0.8407 0.8367 0.8367 890 -0.01(-1.58%)
Jun 21, 2002 0.8474 0.8502 0.8468 0.8502 18,709 +0.00(+0.00%)
Jun 20, 2002 0.8497 0.8502 0.8497 0.8502 3,118 +0.00(+0.33%)
Jun 19, 2002 0.8457 0.8508 0.8452 0.8474 5,791 +0.00(+0.00%)
Jun 18, 2002 0.8418 0.8474 0.8418 0.8474 1,781 +0.01(+1.00%)
Jun 17, 2002 0.8339 0.8390 0.8339 0.8390 8,464 +0.01(+1.01%)
Jun 14, 2002 0.8306 0.8306 0.8306 0.8306 4,454 -0.01(-0.67%)
Jun 12, 2002 0.8446 0.8446 0.8362 0.8362 1,781 -0.01(-0.67%)
Jun 11, 2002 0.8390 0.8418 0.8390 0.8418 1,781 +0.01(+0.67%)
Jun 10, 2002 0.8362 0.8362 0.8362 0.8362 0 +0.00(+0.00%)
Jun 07, 2002 0.8530 0.8530 0.8362 0.8362 11,582 -0.02(-1.78%)
Jun 06, 2002 0.8502 0.8519 0.8418 0.8513 12,473 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.