Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgen Energy Ltd (TSX: NXE )

9.390 +0.220 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.950 2.040 1.900 2.040 526,799 +0.07(+3.55%)
May 30, 2019 1.920 1.980 1.910 1.970 355,201 +0.06(+3.14%)
May 29, 2019 1.860 1.920 1.850 1.910 480,876 +0.03(+1.60%)
May 28, 2019 1.850 1.910 1.830 1.880 479,883 +0.03(+1.62%)
May 27, 2019 1.860 1.870 1.840 1.850 38,723 -0.01(-0.54%)
May 24, 2019 1.850 1.880 1.810 1.860 437,433 +0.03(+1.64%)
May 23, 2019 1.890 1.910 1.830 1.830 232,886 -0.06(-3.17%)
May 22, 2019 1.980 2.000 1.890 1.890 241,405 -0.09(-4.55%)
May 21, 2019 1.970 1.990 1.960 1.980 338,101 +0.03(+1.54%)
May 17, 2019 1.950 1.950 1.950 0 +0.01(+0.52%)
May 16, 2019 1.850 1.940 1.850 1.940 758,737 +0.09(+4.86%)
May 15, 2019 1.900 1.910 1.850 1.850 330,581 -0.06(-3.14%)
May 14, 2019 1.880 1.920 1.860 1.910 900,316 +0.05(+2.69%)
May 13, 2019 1.910 1.910 1.840 1.860 467,914 -0.06(-3.12%)
May 10, 2019 1.920 1.970 1.890 1.920 1,208,858 +0.02(+1.05%)
May 09, 2019 2.000 2.000 1.880 1.900 1,588,023 -0.10(-5.00%)
May 08, 2019 2.030 2.050 2.000 2.000 1,124,766 -0.04(-1.96%)
May 07, 2019 2.090 2.090 2.020 2.040 416,066 -0.05(-2.39%)
May 06, 2019 2.170 2.170 2.080 2.090 162,942 -0.10(-4.57%)
May 03, 2019 2.050 2.190 2.050 2.190 416,489 +0.13(+6.31%)
May 02, 2019 2.090 2.090 2.020 2.060 679,328 -0.03(-1.44%)
May 01, 2019 2.130 2.130 2.080 2.090 312,667 -0.03(-1.42%)
Apr 30, 2019 2.100 2.120 2.090 2.120 378,245 +0.02(+0.95%)
Apr 29, 2019 2.080 2.110 2.070 2.100 309,257 +0.02(+0.96%)
Apr 26, 2019 2.090 2.130 2.080 2.080 287,031 -0.01(-0.48%)
Apr 25, 2019 2.120 2.120 2.090 2.090 459,027 -0.03(-1.42%)
Apr 24, 2019 2.160 2.160 2.110 2.120 380,680 -0.05(-2.30%)
Apr 23, 2019 2.170 2.190 2.160 2.170 204,722 +0.00(+0.00%)
Apr 22, 2019 2.170 2.190 2.160 2.170 140,080 +0.00(+0.00%)
Apr 18, 2019 2.170 2.170 2.170 0 +0.00(+0.00%)
Apr 17, 2019 2.200 2.210 2.140 2.170 362,870 -0.01(-0.46%)
Apr 16, 2019 2.230 2.240 2.170 2.180 566,663 -0.05(-2.24%)
Apr 15, 2019 2.310 2.340 2.210 2.230 409,286 -0.08(-3.46%)
Apr 12, 2019 2.350 2.360 2.310 2.310 473,229 -0.03(-1.28%)
Apr 11, 2019 2.380 2.380 2.320 2.340 316,681 -0.04(-1.68%)
Apr 10, 2019 2.390 2.450 2.380 2.380 282,185 -0.02(-0.83%)
Apr 09, 2019 2.310 2.410 2.300 2.400 1,326,172 +0.08(+3.45%)
Apr 08, 2019 2.350 2.360 2.310 2.320 165,380 -0.03(-1.28%)
Apr 05, 2019 2.320 2.380 2.320 2.350 561,610 +0.02(+0.86%)
Apr 04, 2019 2.320 2.380 2.310 2.330 480,573 -0.01(-0.43%)
Apr 03, 2019 2.330 2.340 2.290 2.340 533,648 +0.03(+1.30%)
Apr 02, 2019 2.270 2.340 2.250 2.310 714,635 +0.05(+2.21%)
Apr 01, 2019 2.180 2.280 2.160 2.260 491,868 +0.10(+4.63%)
Mar 29, 2019 2.190 2.190 2.160 2.160 115,059 -0.01(-0.46%)
Mar 28, 2019 2.190 2.200 2.150 2.170 163,290 -0.02(-0.91%)
Mar 27, 2019 2.220 2.220 2.150 2.190 264,799 -0.03(-1.35%)
Mar 26, 2019 2.200 2.280 2.200 2.220 255,210 +0.00(+0.00%)
Mar 25, 2019 2.200 2.230 2.140 2.220 445,822 +0.01(+0.45%)
Mar 22, 2019 2.250 2.270 2.190 2.210 389,844 -0.05(-2.21%)
Mar 21, 2019 2.260 2.330 2.210 2.260 530,741 -0.01(-0.44%)
Mar 20, 2019 2.250 2.320 2.240 2.270 628,175 +0.02(+0.89%)
Mar 19, 2019 2.240 2.300 2.230 2.250 357,960 +0.01(+0.45%)
Mar 18, 2019 2.270 2.290 2.210 2.240 523,171 -0.03(-1.32%)
Mar 15, 2019 2.260 2.280 2.240 2.270 793,769 +0.00(+0.00%)
Mar 14, 2019 2.200 2.290 2.170 2.270 943,667 +0.07(+3.18%)
Mar 13, 2019 2.170 2.210 2.160 2.200 715,968 +0.04(+1.85%)
Mar 12, 2019 2.110 2.170 2.110 2.160 192,297 +0.06(+2.86%)
Mar 11, 2019 2.060 2.130 2.060 2.100 1,293,990 +0.02(+0.96%)
Mar 08, 2019 2.110 2.140 2.070 2.080 398,554 -0.06(-2.80%)
Mar 07, 2019 2.160 2.160 2.120 2.140 704,184 -0.01(-0.47%)
Mar 06, 2019 2.100 2.170 2.100 2.150 872,711 +0.05(+2.38%)
Mar 05, 2019 2.070 2.120 2.050 2.100 1,413,543 +0.02(+0.96%)
Mar 04, 2019 2.130 2.180 2.050 2.080 1,012,919 -0.05(-2.35%)
Mar 01, 2019 2.180 2.180 2.120 2.130 555,191 -0.03(-1.39%)
Feb 28, 2019 2.210 2.210 2.140 2.160 1,156,310 -0.05(-2.26%)
Feb 27, 2019 2.220 2.260 2.190 2.210 850,245 +0.01(+0.45%)
Feb 26, 2019 2.280 2.290 2.100 2.200 14,581,222 -0.07(-3.08%)
Feb 25, 2019 2.300 2.310 2.270 2.270 692,072 -0.03(-1.30%)
Feb 22, 2019 2.280 2.320 2.280 2.300 863,607 +0.01(+0.44%)
Feb 21, 2019 2.310 2.320 2.280 2.290 736,784 -0.01(-0.43%)
Feb 20, 2019 2.300 2.320 2.280 2.300 451,067 -0.01(-0.43%)
Feb 19, 2019 2.310 2.320 2.280 2.310 1,273,618 +0.00(+0.00%)
Feb 15, 2019 2.310 2.310 2.310 0 -0.04(-1.70%)
Feb 14, 2019 2.340 2.360 2.320 2.350 1,155,789 +0.03(+1.29%)
Feb 13, 2019 2.340 2.340 2.280 2.320 733,548 +0.00(+0.00%)
Feb 12, 2019 2.480 2.480 2.300 2.320 4,595,044 -0.14(-5.69%)
Feb 11, 2019 2.480 2.520 2.450 2.460 1,138,719 +0.02(+0.82%)
Feb 08, 2019 2.440 2.450 2.400 2.440 869,416 -0.01(-0.41%)
Feb 07, 2019 2.420 2.500 2.420 2.450 1,016,655 -0.01(-0.41%)
Feb 06, 2019 2.550 2.570 2.450 2.460 1,391,298 -0.07(-2.77%)
Feb 05, 2019 2.420 2.590 2.410 2.530 2,225,280 +0.11(+4.55%)
Feb 04, 2019 2.280 2.430 2.270 2.420 1,664,093 +0.13(+5.68%)
Feb 01, 2019 2.290 2.340 2.230 2.290 3,076,705 +0.01(+0.44%)
Jan 31, 2019 2.310 2.320 2.260 2.280 1,586,931 +0.00(+0.00%)
Jan 30, 2019 2.490 2.490 2.270 2.280 5,168,899 -0.17(-6.94%)
Jan 29, 2019 2.380 2.480 2.380 2.450 1,895,704 +0.08(+3.38%)
Jan 28, 2019 2.380 2.390 2.350 2.370 766,269 -0.01(-0.42%)
Jan 25, 2019 2.320 2.390 2.310 2.380 906,995 +0.07(+3.03%)
Jan 24, 2019 2.260 2.330 2.230 2.310 2,304,999 +0.06(+2.67%)
Jan 23, 2019 2.310 2.340 2.230 2.250 3,190,485 -0.05(-2.17%)
Jan 22, 2019 2.320 2.320 2.250 2.300 1,806,840 -0.03(-1.29%)
Jan 21, 2019 2.340 2.370 2.310 2.330 498,708 -0.01(-0.43%)
Jan 18, 2019 2.380 2.420 2.330 2.340 1,800,935 -0.04(-1.68%)
Jan 17, 2019 2.330 2.380 2.310 2.380 1,232,269 +0.04(+1.71%)
Jan 16, 2019 2.380 2.440 2.330 2.340 2,098,753 -0.03(-1.27%)
Jan 15, 2019 2.400 2.420 2.370 2.370 1,058,920 -0.03(-1.25%)
Jan 14, 2019 2.470 2.490 2.380 2.400 2,582,658 -0.08(-3.23%)
Jan 11, 2019 2.580 2.580 2.480 2.480 1,530,903 -0.13(-4.98%)
Jan 10, 2019 2.550 2.640 2.490 2.610 1,417,077 +0.04(+1.56%)
Jan 09, 2019 2.520 2.640 2.510 2.570 979,215 +0.07(+2.80%)
Jan 08, 2019 2.490 2.530 2.480 2.500 979,721 +0.04(+1.63%)
Jan 07, 2019 2.430 2.510 2.400 2.460 1,647,385 +0.04(+1.65%)
Jan 04, 2019 2.340 2.480 2.320 2.420 2,759,071 +0.12(+5.22%)
Jan 03, 2019 2.380 2.390 2.270 2.300 1,960,676 -0.08(-3.36%)
Jan 02, 2019 2.350 2.450 2.320 2.380 1,874,382 -0.03(-1.24%)
Dec 31, 2018 2.410 2.410 2.410 0 +0.04(+1.69%)
Dec 28, 2018 2.250 2.420 2.250 2.370 2,984,154 +0.14(+6.28%)
Dec 27, 2018 2.220 2.290 2.170 2.230 2,245,869 +0.08(+3.72%)
Dec 24, 2018 2.150 2.150 2.150 0 -0.08(-3.59%)
Dec 21, 2018 2.300 2.370 2.220 2.230 2,881,857 -0.04(-1.76%)
Dec 20, 2018 2.340 2.370 2.210 2.270 3,433,082 -0.07(-2.99%)
Dec 19, 2018 2.370 2.460 2.300 2.340 1,141,888 -0.03(-1.27%)
Dec 18, 2018 2.420 2.480 2.350 2.370 1,060,424 -0.05(-2.07%)
Dec 17, 2018 2.570 2.600 2.370 2.420 1,778,638 -0.16(-6.20%)
Dec 14, 2018 2.680 2.680 2.550 2.580 1,519,111 -0.11(-4.09%)
Dec 13, 2018 2.730 2.760 2.670 2.690 1,396,387 -0.05(-1.82%)
Dec 12, 2018 2.700 2.760 2.690 2.740 2,122,407 +0.06(+2.24%)
Dec 11, 2018 2.790 2.850 2.680 2.680 1,449,178 -0.05(-1.83%)
Dec 10, 2018 2.720 2.770 2.680 2.730 2,033,428 +0.00(+0.00%)
Dec 07, 2018 2.780 2.790 2.720 2.730 762,446 -0.03(-1.09%)
Dec 06, 2018 2.760 2.820 2.720 2.760 971,342 -0.05(-1.78%)
Dec 05, 2018 2.840 2.840 2.770 2.810 951,721 -0.03(-1.06%)
Dec 04, 2018 2.920 3.000 2.800 2.840 2,181,444 -0.08(-2.74%)
Dec 03, 2018 2.880 2.990 2.880 2.920 1,286,681 +0.08(+2.82%)
Nov 30, 2018 2.910 2.930 2.790 2.840 1,357,077 -0.08(-2.74%)
Nov 29, 2018 2.940 2.980 2.890 2.920 1,162,432 -0.03(-1.02%)
Nov 28, 2018 2.690 2.960 2.690 2.950 2,810,078 +0.24(+8.86%)
Nov 27, 2018 2.740 2.760 2.640 2.710 1,688,116 -0.05(-1.81%)
Nov 26, 2018 2.750 2.790 2.700 2.760 1,315,091 +0.03(+1.10%)
Nov 23, 2018 2.880 2.910 2.700 2.730 2,721,097 -0.14(-4.88%)
Nov 22, 2018 2.970 2.970 2.870 2.870 432,187 -0.12(-4.01%)
Nov 21, 2018 2.940 3.050 2.930 2.990 741,109 +0.09(+3.10%)
Nov 20, 2018 2.890 2.990 2.830 2.900 1,551,863 -0.02(-0.68%)
Nov 19, 2018 2.840 3.040 2.830 2.920 1,632,328 +0.10(+3.55%)
Nov 16, 2018 2.870 2.900 2.810 2.820 1,422,616 -0.09(-3.09%)
Nov 15, 2018 2.750 2.950 2.730 2.910 1,668,871 +0.18(+6.59%)
Nov 14, 2018 2.820 2.860 2.700 2.730 1,770,069 -0.06(-2.15%)
Nov 13, 2018 2.820 2.940 2.780 2.790 1,096,152 -0.02(-0.71%)
Nov 12, 2018 2.980 2.980 2.780 2.810 3,128,221 -0.17(-5.70%)
Nov 09, 2018 3.060 3.130 2.950 2.980 1,781,791 -0.11(-3.56%)
Nov 08, 2018 3.150 3.220 3.060 3.090 745,456 -0.14(-4.33%)
Nov 07, 2018 3.050 3.280 3.040 3.230 2,285,883 +0.17(+5.56%)
Nov 06, 2018 3.200 3.200 2.990 3.060 2,820,362 -0.17(-5.26%)
Nov 05, 2018 2.800 3.310 2.780 3.230 5,396,415 +0.39(+13.73%)
Nov 02, 2018 2.760 2.850 2.740 2.840 709,050 +0.10(+3.65%)
Nov 01, 2018 2.700 2.780 2.670 2.740 949,783 +0.04(+1.48%)
Oct 31, 2018 2.550 2.730 2.540 2.700 699,128 +0.18(+7.14%)
Oct 30, 2018 2.490 2.520 2.450 2.520 336,408 +0.02(+0.80%)
Oct 29, 2018 2.500 2.640 2.470 2.500 581,855 +0.06(+2.46%)
Oct 26, 2018 2.380 2.440 2.380 2.440 501,864 +0.04(+1.67%)
Oct 25, 2018 2.450 2.490 2.390 2.400 621,272 -0.03(-1.23%)
Oct 24, 2018 2.540 2.590 2.420 2.430 602,759 -0.12(-4.71%)
Oct 23, 2018 2.560 2.560 2.460 2.550 790,141 -0.05(-1.92%)
Oct 22, 2018 2.630 2.640 2.570 2.600 261,257 -0.01(-0.38%)
Oct 19, 2018 2.630 2.670 2.610 2.610 311,650 +0.00(+0.00%)
Oct 18, 2018 2.690 2.740 2.610 2.610 730,485 -0.11(-4.04%)
Oct 17, 2018 2.730 2.730 2.640 2.720 465,302 -0.01(-0.37%)
Oct 16, 2018 2.690 2.750 2.620 2.730 676,845 +0.04(+1.49%)
Oct 15, 2018 2.570 2.700 2.570 2.690 1,046,541 +0.10(+3.86%)
Oct 12, 2018 2.630 2.640 2.570 2.590 904,681 -0.02(-0.77%)
Oct 11, 2018 2.640 2.670 2.560 2.610 1,638,047 -0.07(-2.61%)
Oct 10, 2018 2.770 2.780 2.650 2.680 714,228 -0.09(-3.25%)
Oct 09, 2018 2.890 2.920 2.730 2.770 994,279 -0.12(-4.15%)
Oct 05, 2018 2.890 2.890 2.890 0 +0.02(+0.70%)
Oct 04, 2018 2.900 2.950 2.820 2.870 1,539,022 -0.06(-2.05%)
Oct 03, 2018 2.750 2.950 2.750 2.930 1,203,599 +0.18(+6.55%)
Oct 02, 2018 2.730 2.790 2.720 2.750 1,449,357 +0.00(+0.00%)
Oct 01, 2018 2.650 2.750 2.600 2.750 853,410 +0.13(+4.96%)
Sep 28, 2018 2.600 2.700 2.590 2.620 556,818 +0.05(+1.95%)
Sep 27, 2018 2.590 2.650 2.520 2.570 1,106,641 +0.01(+0.39%)
Sep 26, 2018 2.670 2.680 2.550 2.560 435,477 -0.15(-5.54%)
Sep 25, 2018 2.700 2.740 2.670 2.710 252,953 +0.04(+1.50%)
Sep 24, 2018 2.690 2.750 2.670 2.670 391,314 -0.03(-1.11%)
Sep 21, 2018 2.700 2.760 2.690 2.700 863,845 +0.01(+0.37%)
Sep 20, 2018 2.740 2.800 2.640 2.690 622,036 +0.00(+0.00%)
Sep 19, 2018 2.750 2.850 2.690 2.690 856,465 -0.09(-3.24%)
Sep 18, 2018 2.700 2.830 2.680 2.780 996,181 +0.08(+2.96%)
Sep 17, 2018 2.580 2.720 2.570 2.700 882,333 +0.14(+5.47%)
Sep 14, 2018 2.620 2.650 2.540 2.560 365,351 -0.04(-1.54%)
Sep 13, 2018 2.510 2.620 2.450 2.600 618,754 +0.10(+4.00%)
Sep 12, 2018 2.390 2.530 2.360 2.500 594,162 +0.11(+4.60%)
Sep 11, 2018 2.380 2.390 2.290 2.390 446,850 +0.01(+0.42%)
Sep 10, 2018 2.380 2.460 2.370 2.380 363,588 +0.01(+0.42%)
Sep 07, 2018 2.360 2.380 2.300 2.370 623,377 +0.01(+0.42%)
Sep 06, 2018 2.420 2.420 2.350 2.360 377,309 -0.02(-0.84%)
Sep 05, 2018 2.500 2.500 2.380 2.380 596,929 -0.14(-5.56%)
Sep 04, 2018 2.540 2.560 2.480 2.520 534,009 -0.02(-0.79%)
Aug 31, 2018 2.540 2.540 2.540 0 +0.06(+2.42%)
Aug 30, 2018 2.400 2.500 2.380 2.480 689,784 +0.05(+2.06%)
Aug 29, 2018 2.450 2.470 2.410 2.430 251,120 -0.01(-0.41%)
Aug 28, 2018 2.490 2.500 2.410 2.440 287,593 -0.04(-1.61%)
Aug 27, 2018 2.450 2.540 2.450 2.480 242,220 +0.03(+1.22%)
Aug 24, 2018 2.460 2.520 2.450 2.450 337,168 -0.05(-2.00%)
Aug 23, 2018 2.480 2.510 2.450 2.500 234,143 +0.02(+0.81%)
Aug 22, 2018 2.430 2.480 2.430 2.480 223,938 +0.04(+1.64%)
Aug 21, 2018 2.500 2.530 2.420 2.440 856,601 -0.05(-2.01%)
Aug 20, 2018 2.520 2.550 2.490 2.490 348,184 -0.02(-0.80%)
Aug 17, 2018 2.550 2.550 2.490 2.510 380,685 -0.05(-1.95%)
Aug 16, 2018 2.540 2.610 2.540 2.560 261,109 +0.02(+0.79%)
Aug 15, 2018 2.540 2.580 2.480 2.540 516,892 -0.02(-0.78%)
Aug 14, 2018 2.520 2.580 2.520 2.560 238,868 +0.07(+2.81%)
Aug 13, 2018 2.610 2.630 2.490 2.490 290,945 -0.15(-5.68%)
Aug 10, 2018 2.690 2.690 2.570 2.640 373,115 -0.06(-2.22%)
Aug 09, 2018 2.590 2.720 2.570 2.700 346,711 +0.09(+3.45%)
Aug 08, 2018 2.690 2.700 2.560 2.610 285,671 -0.07(-2.61%)
Aug 07, 2018 2.750 2.760 2.680 2.680 277,954 +0.01(+0.37%)
Aug 03, 2018 2.670 2.670 2.670 0 +0.01(+0.38%)
Aug 02, 2018 2.600 2.680 2.600 2.660 360,760 +0.09(+3.50%)
Aug 01, 2018 2.610 2.680 2.550 2.570 328,585 -0.08(-3.02%)
Jul 31, 2018 2.520 2.650 2.510 2.650 457,341 +0.14(+5.58%)
Jul 30, 2018 2.550 2.570 2.500 2.510 245,370 -0.04(-1.57%)
Jul 27, 2018 2.630 2.630 2.500 2.550 589,914 -0.03(-1.16%)
Jul 26, 2018 2.480 2.670 2.480 2.580 1,988,659 +0.20(+8.40%)
Jul 25, 2018 2.360 2.430 2.350 2.380 216,344 +0.04(+1.71%)
Jul 24, 2018 2.420 2.450 2.335 2.340 497,210 -0.08(-3.31%)
Jul 23, 2018 2.430 2.450 2.320 2.420 511,956 +0.01(+0.41%)
Jul 20, 2018 2.420 2.460 2.410 2.410 385,554 -0.01(-0.41%)
Jul 19, 2018 2.500 2.510 2.420 2.420 365,393 -0.06(-2.42%)
Jul 18, 2018 2.560 2.590 2.480 2.480 456,962 -0.05(-1.98%)
Jul 17, 2018 2.520 2.560 2.510 2.530 169,217 +0.01(+0.40%)
Jul 16, 2018 2.510 2.560 2.500 2.520 204,714 +0.00(+0.00%)
Jul 13, 2018 2.500 2.520 139,866 -0.03(-1.18%)
Jul 12, 2018 2.560 2.575 2.540 2.550 128,634 -0.01(-0.39%)
Jul 11, 2018 2.550 2.580 2.530 2.560 373,373 -0.02(-0.78%)
Jul 10, 2018 2.570 2.600 2.550 2.580 253,581 +0.00(+0.00%)
Jul 09, 2018 2.600 2.600 2.540 2.580 295,869 -0.01(-0.39%)
Jul 06, 2018 2.580 2.610 2.540 2.590 358,264 -0.01(-0.38%)
Jul 05, 2018 2.550 2.700 2.500 2.600 698,187 +0.07(+2.77%)
Jul 04, 2018 2.520 2.530 2.450 2.530 234,878 +0.02(+0.80%)
Jul 03, 2018 2.550 2.590 2.460 2.510 570,585 +0.08(+3.29%)
Jun 29, 2018 2.430 2.430 2.430 0 +0.06(+2.53%)
Jun 28, 2018 2.390 2.460 2.360 2.370 587,253 -0.05(-2.07%)
Jun 27, 2018 2.470 2.530 2.390 2.420 532,442 -0.05(-2.02%)
Jun 26, 2018 2.500 2.560 2.470 2.470 524,545 -0.05(-1.98%)
Jun 25, 2018 2.610 2.640 2.500 2.520 532,997 -0.12(-4.55%)
Jun 22, 2018 2.610 2.670 2.610 2.640 422,491 +0.04(+1.54%)
Jun 21, 2018 2.680 2.680 2.600 2.600 278,746 -0.06(-2.26%)
Jun 20, 2018 2.650 2.750 2.650 2.660 283,508 +0.00(+0.00%)
Jun 19, 2018 2.690 2.700 2.640 2.660 297,568 -0.04(-1.48%)
Jun 18, 2018 2.730 2.750 2.650 2.700 480,010 -0.06(-2.17%)
Jun 15, 2018 2.840 2.720 2.760 514,664 -0.08(-2.82%)
Jun 14, 2018 2.950 2.970 2.820 2.840 537,076 -0.12(-4.05%)
Jun 13, 2018 2.950 2.980 2.750 2.960 1,027,665 +0.07(+2.42%)
Jun 12, 2018 2.860 2.950 2.860 2.890 403,264 +0.00(+0.00%)
Jun 11, 2018 2.920 2.950 2.850 2.890 527,007 -0.06(-2.03%)
Jun 08, 2018 2.850 3.000 2.850 2.950 650,776 +0.10(+3.51%)
Jun 07, 2018 3.040 3.040 2.830 2.850 750,860 -0.13(-4.36%)
Jun 06, 2018 3.040 2.980 2,047,733 +0.13(+4.56%)
Jun 05, 2018 2.900 2.940 2.830 2.850 1,750,876 -0.02(-0.70%)
Jun 04, 2018 2.620 2.890 2.570 2.870 1,861,244 +0.24(+9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.