Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgen Energy Ltd (TSX: NXE )

10.62 -0.15 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 5.560 5.880 5.560 5.820 632,222 +0.21(+3.74%)
May 28, 2021 5.710 5.770 5.490 5.610 2,133,515 -0.10(-1.75%)
May 27, 2021 5.420 5.730 5.340 5.710 3,103,197 +0.29(+5.35%)
May 26, 2021 5.260 5.500 5.260 5.420 1,513,354 +0.19(+3.63%)
May 25, 2021 5.500 5.500 5.230 5.230 1,411,819 -0.31(-5.60%)
May 21, 2021 5.540 5.540 5.540 0 +0.03(+0.54%)
May 20, 2021 5.350 5.570 5.310 5.510 1,136,704 +0.11(+2.04%)
May 19, 2021 5.450 5.450 5.150 5.400 1,328,105 -0.20(-3.57%)
May 18, 2021 5.550 5.700 5.470 5.600 1,143,502 +0.03(+0.54%)
May 17, 2021 5.190 5.580 5.190 5.570 1,489,612 +0.45(+8.79%)
May 14, 2021 5.140 5.250 5.050 5.120 1,275,631 +0.07(+1.39%)
May 13, 2021 5.150 5.260 4.810 5.050 1,883,619 -0.16(-3.07%)
May 12, 2021 5.300 5.370 5.130 5.210 1,398,887 -0.17(-3.16%)
May 11, 2021 5.250 5.450 5.100 5.380 2,064,477 -0.06(-1.10%)
May 10, 2021 5.860 5.870 5.420 5.440 1,735,795 -0.36(-6.21%)
May 07, 2021 5.600 5.880 5.490 5.800 2,905,100 +0.23(+4.13%)
May 06, 2021 5.700 5.710 5.480 5.570 1,813,192 -0.07(-1.24%)
May 05, 2021 5.210 5.680 5.200 5.640 3,541,598 +0.63(+12.57%)
May 04, 2021 5.230 5.280 4.850 5.010 2,433,645 -0.27(-5.11%)
May 03, 2021 4.750 5.370 4.730 5.280 4,264,290 +0.64(+13.79%)
Apr 30, 2021 4.510 4.680 4.460 4.640 1,201,254 +0.13(+2.88%)
Apr 29, 2021 4.700 4.840 4.430 4.510 1,974,408 -0.11(-2.38%)
Apr 28, 2021 4.340 4.660 4.330 4.620 1,034,495 +0.27(+6.21%)
Apr 27, 2021 4.350 4.420 4.330 4.350 717,011 +0.00(+0.00%)
Apr 26, 2021 4.500 4.540 4.310 4.350 1,403,191 -0.14(-3.12%)
Apr 23, 2021 4.500 4.590 4.470 4.490 1,180,933 -0.01(-0.22%)
Apr 22, 2021 4.620 4.650 4.420 4.500 816,772 -0.07(-1.53%)
Apr 21, 2021 4.620 4.720 4.500 4.570 883,312 -0.03(-0.65%)
Apr 20, 2021 4.470 4.620 4.310 4.600 1,132,791 +0.08(+1.77%)
Apr 19, 2021 4.560 4.600 4.320 4.520 1,489,886 -0.08(-1.74%)
Apr 16, 2021 4.730 4.730 4.480 4.600 852,800 -0.09(-1.92%)
Apr 15, 2021 4.720 4.760 4.490 4.690 1,551,163 +0.02(+0.43%)
Apr 14, 2021 4.690 4.850 4.650 4.670 995,612 -0.02(-0.43%)
Apr 13, 2021 4.770 4.920 4.680 4.690 1,041,156 -0.09(-1.88%)
Apr 12, 2021 4.930 4.940 4.560 4.780 1,959,763 -0.19(-3.82%)
Apr 09, 2021 5.250 5.250 4.940 4.970 1,214,462 -0.30(-5.69%)
Apr 08, 2021 5.120 5.290 5.040 5.270 1,286,486 +0.16(+3.13%)
Apr 07, 2021 5.340 5.370 5.050 5.110 1,724,956 -0.24(-4.49%)
Apr 06, 2021 5.360 5.490 5.300 5.350 2,219,276 +0.09(+1.71%)
Apr 05, 2021 4.870 5.390 4.800 5.260 3,112,605 +0.49(+10.27%)
Apr 01, 2021 4.770 4.770 4.770 0 +0.24(+5.30%)
Mar 31, 2021 4.460 4.710 4.440 4.530 1,545,175 +0.12(+2.72%)
Mar 30, 2021 4.310 4.580 4.220 4.410 1,953,356 +0.03(+0.68%)
Mar 29, 2021 4.420 4.460 4.210 4.380 1,676,340 -0.03(-0.68%)
Mar 26, 2021 4.320 4.490 4.270 4.410 1,191,316 +0.14(+3.28%)
Mar 25, 2021 4.220 4.320 4.140 4.270 1,471,436 -0.01(-0.23%)
Mar 24, 2021 4.500 4.520 4.220 4.280 3,915,637 -0.11(-2.51%)
Mar 23, 2021 4.730 4.780 4.300 4.390 2,636,232 -0.36(-7.58%)
Mar 22, 2021 4.700 4.890 4.650 4.750 1,732,175 +0.04(+0.85%)
Mar 19, 2021 5.020 5.050 4.670 4.710 16,961,620 -0.28(-5.61%)
Mar 18, 2021 5.140 5.240 4.990 4.990 2,377,446 -0.13(-2.54%)
Mar 17, 2021 4.900 5.210 4.860 5.120 2,782,785 +0.22(+4.49%)
Mar 16, 2021 4.750 5.170 4.740 4.900 4,611,578 +0.19(+4.03%)
Mar 15, 2021 4.690 4.800 4.560 4.710 3,362,314 +0.20(+4.43%)
Mar 12, 2021 4.310 4.540 4.220 4.510 2,110,422 +0.13(+2.97%)
Mar 11, 2021 4.160 4.390 4.080 4.380 1,491,601 +0.30(+7.35%)
Mar 10, 2021 4.130 4.270 4.010 4.080 2,883,179 -0.02(-0.49%)
Mar 09, 2021 4.060 4.230 3.940 4.100 2,063,713 +0.16(+4.06%)
Mar 08, 2021 4.380 4.400 3.900 3.940 3,020,397 -0.39(-9.01%)
Mar 05, 2021 4.600 4.620 4.050 4.330 3,717,608 -0.10(-2.26%)
Mar 04, 2021 4.900 4.960 4.360 4.430 2,970,822 -0.51(-10.32%)
Mar 03, 2021 4.990 5.180 4.920 4.940 3,733,127 +0.05(+1.02%)
Mar 02, 2021 4.540 4.930 4.520 4.890 3,816,694 +0.38(+8.43%)
Mar 01, 2021 4.520 4.560 4.320 4.510 3,053,566 +0.03(+0.67%)
Feb 26, 2021 4.500 4.710 4.300 4.480 5,498,325 -0.54(-10.76%)
Feb 25, 2021 4.900 5.100 4.840 5.020 2,996,102 +0.19(+3.93%)
Feb 24, 2021 4.870 4.920 4.680 4.830 1,769,860 -0.05(-1.02%)
Feb 23, 2021 4.990 5.210 4.650 4.880 3,376,130 -0.18(-3.56%)
Feb 22, 2021 4.990 5.200 4.810 5.060 3,914,820 +0.19(+3.90%)
Feb 19, 2021 4.600 4.930 4.370 4.870 3,287,242 +0.18(+3.84%)
Feb 18, 2021 4.760 4.920 4.550 4.690 3,636,922 -0.05(-1.05%)
Feb 17, 2021 5.200 5.200 4.720 4.740 2,914,198 -0.42(-8.14%)
Feb 16, 2021 5.100 5.410 5.090 5.160 3,398,847 +0.09(+1.78%)
Feb 12, 2021 5.070 5.070 5.070 0 +0.15(+3.05%)
Feb 11, 2021 5.000 5.230 4.860 4.920 2,260,837 -0.09(-1.80%)
Feb 10, 2021 5.070 5.100 4.720 5.010 2,869,983 -0.06(-1.18%)
Feb 09, 2021 5.050 5.190 4.870 5.070 1,689,451 +0.12(+2.42%)
Feb 08, 2021 4.730 5.050 4.730 4.950 3,518,153 +0.24(+5.10%)
Feb 05, 2021 4.150 4.750 4.070 4.710 4,484,653 +0.61(+14.88%)
Feb 04, 2021 4.100 4.250 4.070 4.100 1,870,371 -0.02(-0.49%)
Feb 03, 2021 4.080 4.250 4.040 4.120 1,796,209 +0.04(+0.98%)
Feb 02, 2021 4.090 4.210 3.820 4.080 3,208,742 -0.02(-0.49%)
Feb 01, 2021 3.580 4.250 3.570 4.100 6,096,967 +0.49(+13.57%)
Jan 29, 2021 3.660 3.760 3.530 3.610 1,580,466 -0.01(-0.28%)
Jan 28, 2021 3.530 3.650 3.490 3.620 1,157,590 +0.05(+1.40%)
Jan 27, 2021 3.620 3.700 3.500 3.570 1,579,471 -0.17(-4.55%)
Jan 26, 2021 3.630 3.800 3.590 3.740 1,723,427 +0.14(+3.89%)
Jan 25, 2021 3.580 3.620 3.410 3.600 1,074,975 +0.03(+0.84%)
Jan 22, 2021 3.560 3.620 3.470 3.570 1,121,158 +0.00(+0.00%)
Jan 21, 2021 3.570 3.640 3.470 3.570 2,087,337 +0.05(+1.42%)
Jan 20, 2021 3.300 3.540 3.260 3.520 1,411,432 +0.22(+6.67%)
Jan 19, 2021 3.380 3.440 3.250 3.300 856,907 -0.05(-1.49%)
Jan 18, 2021 3.390 3.430 3.330 3.350 279,970 +0.00(+0.00%)
Jan 15, 2021 3.430 3.480 3.280 3.350 1,738,825 -0.12(-3.46%)
Jan 14, 2021 3.360 3.570 3.360 3.470 1,872,372 +0.13(+3.89%)
Jan 13, 2021 3.410 3.470 3.310 3.340 1,489,198 -0.10(-2.91%)
Jan 12, 2021 3.640 3.670 3.430 3.440 1,293,352 -0.17(-4.71%)
Jan 11, 2021 3.650 3.700 3.530 3.610 930,673 -0.11(-2.96%)
Jan 08, 2021 3.800 3.850 3.600 3.720 1,066,383 -0.11(-2.87%)
Jan 07, 2021 3.750 3.920 3.690 3.830 1,315,535 +0.13(+3.51%)
Jan 06, 2021 3.800 3.840 3.600 3.700 2,018,748 -0.10(-2.63%)
Jan 05, 2021 3.430 3.870 3.430 3.800 2,761,715 +0.37(+10.79%)
Jan 04, 2021 3.610 3.610 3.310 3.430 3,244,919 -0.08(-2.28%)
Dec 31, 2020 3.510 3.510 3.510 0 -0.04(-1.13%)
Dec 30, 2020 3.490 3.690 3.490 3.550 880,420 +0.05(+1.43%)
Dec 29, 2020 3.540 3.600 3.430 3.500 1,064,848 -0.02(-0.57%)
Dec 24, 2020 3.520 3.520 3.520 0 -0.02(-0.56%)
Dec 23, 2020 3.520 3.710 3.460 3.540 1,190,972 +0.03(+0.85%)
Dec 22, 2020 3.470 3.580 3.450 3.510 1,031,735 +0.05(+1.45%)
Dec 21, 2020 3.510 3.540 3.330 3.460 1,252,626 -0.14(-3.89%)
Dec 18, 2020 3.280 3.650 3.260 3.600 1,880,790 +0.34(+10.43%)
Dec 17, 2020 3.330 3.380 3.200 3.260 939,163 -0.04(-1.21%)
Dec 16, 2020 3.360 3.400 3.220 3.300 854,750 -0.06(-1.79%)
Dec 15, 2020 3.310 3.410 3.160 3.360 1,220,255 +0.10(+3.07%)
Dec 14, 2020 3.400 3.480 3.220 3.260 2,551,163 +0.02(+0.62%)
Dec 11, 2020 3.260 3.280 3.120 3.240 2,771,434 +0.03(+0.93%)
Dec 10, 2020 2.900 3.280 2.870 3.210 3,277,904 +0.37(+13.03%)
Dec 09, 2020 3.000 3.080 2.790 2.840 1,339,830 -0.18(-5.96%)
Dec 08, 2020 3.200 3.220 2.860 3.020 2,612,209 -0.17(-5.33%)
Dec 07, 2020 2.900 3.200 2.810 3.190 4,199,998 +0.42(+15.16%)
Dec 04, 2020 2.430 2.830 2.410 2.770 3,102,340 +0.35(+14.46%)
Dec 03, 2020 2.480 2.540 2.400 2.420 962,958 -0.06(-2.42%)
Dec 02, 2020 2.360 2.480 2.330 2.480 985,573 +0.12(+5.08%)
Dec 01, 2020 2.340 2.420 2.320 2.360 640,766 +0.03(+1.29%)
Nov 30, 2020 2.380 2.390 2.230 2.330 1,286,164 -0.04(-1.69%)
Nov 27, 2020 2.380 2.480 2.370 2.370 489,841 -0.02(-0.84%)
Nov 26, 2020 2.420 2.440 2.370 2.390 125,681 -0.04(-1.65%)
Nov 25, 2020 2.380 2.450 2.370 2.430 474,159 +0.06(+2.53%)
Nov 24, 2020 2.250 2.390 2.240 2.370 1,118,604 +0.13(+5.80%)
Nov 23, 2020 2.200 2.260 2.200 2.240 789,923 +0.03(+1.36%)
Nov 20, 2020 2.260 2.270 2.200 2.210 928,541 -0.05(-2.21%)
Nov 19, 2020 2.250 2.270 2.230 2.260 309,360 +0.00(+0.00%)
Nov 18, 2020 2.270 2.330 2.250 2.260 302,120 -0.01(-0.44%)
Nov 17, 2020 2.300 2.330 2.260 2.270 412,353 -0.04(-1.73%)
Nov 16, 2020 2.400 2.400 2.280 2.310 408,347 -0.09(-3.75%)
Nov 13, 2020 2.350 2.400 2.320 2.400 266,776 +0.07(+3.00%)
Nov 12, 2020 2.510 2.520 2.330 2.330 490,860 -0.18(-7.17%)
Nov 11, 2020 2.360 2.520 2.360 2.510 827,021 +0.11(+4.58%)
Nov 10, 2020 2.220 2.420 2.220 2.400 1,078,310 +0.18(+8.11%)
Nov 09, 2020 2.250 2.310 2.220 2.220 345,906 +0.00(+0.00%)
Nov 06, 2020 2.280 2.300 2.210 2.220 230,276 -0.07(-3.06%)
Nov 05, 2020 2.220 2.300 2.200 2.290 321,508 +0.09(+4.09%)
Nov 04, 2020 2.200 2.230 2.180 2.200 515,572 -0.01(-0.45%)
Nov 03, 2020 2.240 2.270 2.200 2.210 217,549 -0.01(-0.45%)
Nov 02, 2020 2.260 2.260 2.210 2.220 191,485 -0.01(-0.45%)
Oct 30, 2020 2.200 2.240 2.190 2.230 212,938 +0.03(+1.36%)
Oct 29, 2020 2.160 2.230 2.160 2.200 355,854 -0.01(-0.45%)
Oct 28, 2020 2.200 2.210 2.160 2.210 261,966 -0.02(-0.90%)
Oct 27, 2020 2.250 2.270 2.230 2.230 187,327 -0.04(-1.76%)
Oct 26, 2020 2.340 2.350 2.260 2.270 224,934 -0.06(-2.58%)
Oct 23, 2020 2.360 2.360 2.310 2.330 218,795 -0.03(-1.27%)
Oct 22, 2020 2.370 2.380 2.290 2.360 522,856 -0.01(-0.42%)
Oct 21, 2020 2.290 2.400 2.280 2.370 540,270 +0.06(+2.60%)
Oct 20, 2020 2.210 2.340 2.200 2.310 586,226 +0.10(+4.52%)
Oct 19, 2020 2.130 2.240 2.120 2.210 511,935 +0.01(+0.45%)
Oct 16, 2020 2.220 2.250 2.190 2.200 188,735 -0.01(-0.45%)
Oct 15, 2020 2.210 2.250 2.180 2.210 714,697 -0.03(-1.34%)
Oct 14, 2020 2.220 2.240 2.170 2.240 459,497 +0.00(+0.00%)
Oct 13, 2020 2.260 2.270 2.220 2.240 322,710 -0.03(-1.32%)
Oct 09, 2020 2.270 2.270 2.270 0 -0.02(-0.87%)
Oct 08, 2020 2.330 2.380 2.270 2.290 355,037 -0.05(-2.14%)
Oct 07, 2020 2.220 2.350 2.220 2.340 408,047 +0.10(+4.46%)
Oct 06, 2020 2.300 2.340 2.240 2.240 386,576 -0.04(-1.75%)
Oct 05, 2020 2.290 2.310 2.260 2.280 381,768 +0.01(+0.44%)
Oct 02, 2020 2.220 2.280 2.180 2.270 403,465 -0.01(-0.44%)
Oct 01, 2020 2.340 2.340 2.260 2.280 392,983 -0.03(-1.30%)
Sep 30, 2020 2.310 2.360 2.290 2.310 588,633 +0.00(+0.00%)
Sep 29, 2020 2.350 2.350 2.290 2.310 271,187 -0.06(-2.53%)
Sep 28, 2020 2.310 2.370 2.280 2.370 217,993 +0.08(+3.49%)
Sep 25, 2020 2.220 2.310 2.190 2.290 640,276 +0.06(+2.69%)
Sep 24, 2020 2.160 2.260 2.130 2.230 727,630 +0.07(+3.24%)
Sep 23, 2020 2.300 2.300 2.130 2.160 844,950 -0.13(-5.68%)
Sep 22, 2020 2.230 2.330 2.210 2.290 331,622 +0.08(+3.62%)
Sep 21, 2020 2.300 2.340 2.210 2.210 581,622 -0.12(-5.15%)
Sep 18, 2020 2.360 2.370 2.320 2.330 548,821 -0.03(-1.27%)
Sep 17, 2020 2.340 2.360 2.310 2.360 348,414 -0.02(-0.84%)
Sep 16, 2020 2.390 2.420 2.350 2.380 275,483 +0.02(+0.85%)
Sep 15, 2020 2.370 2.380 2.310 2.360 208,893 +0.00(+0.00%)
Sep 14, 2020 2.320 2.390 2.300 2.360 317,844 +0.07(+3.06%)
Sep 11, 2020 2.340 2.350 2.280 2.290 326,362 -0.05(-2.14%)
Sep 10, 2020 2.380 2.420 2.310 2.340 712,210 +0.02(+0.86%)
Sep 09, 2020 2.250 2.340 2.220 2.320 508,643 +0.06(+2.65%)
Sep 08, 2020 2.300 2.310 2.200 2.260 719,820 -0.06(-2.59%)
Sep 04, 2020 2.320 2.320 2.320 0 -0.04(-1.69%)
Sep 03, 2020 2.390 2.450 2.310 2.360 820,776 -0.07(-2.88%)
Sep 02, 2020 2.470 2.510 2.420 2.430 462,104 -0.04(-1.62%)
Sep 01, 2020 2.580 2.640 2.390 2.470 1,532,433 -0.11(-4.26%)
Aug 31, 2020 2.600 2.610 2.490 2.580 1,200,258 -0.02(-0.77%)
Aug 28, 2020 2.490 2.620 2.490 2.600 1,051,470 +0.11(+4.42%)
Aug 27, 2020 2.560 2.610 2.450 2.490 920,091 -0.05(-1.97%)
Aug 26, 2020 2.310 2.540 2.310 2.540 1,064,293 +0.23(+9.96%)
Aug 25, 2020 2.350 2.370 2.260 2.310 667,073 -0.05(-2.12%)
Aug 24, 2020 2.270 2.360 2.210 2.360 784,649 +0.12(+5.36%)
Aug 21, 2020 2.380 2.390 2.210 2.240 584,135 -0.17(-7.05%)
Aug 20, 2020 2.430 2.440 2.290 2.410 878,032 +0.01(+0.42%)
Aug 19, 2020 2.220 2.440 2.220 2.400 1,370,679 +0.19(+8.60%)
Aug 18, 2020 2.280 2.330 2.180 2.210 1,323,065 -0.06(-2.64%)
Aug 17, 2020 2.170 2.290 2.170 2.270 357,038 +0.11(+5.09%)
Aug 14, 2020 2.220 2.220 2.130 2.160 354,431 -0.03(-1.37%)
Aug 13, 2020 2.230 2.250 2.170 2.190 294,158 -0.04(-1.79%)
Aug 12, 2020 2.160 2.300 2.160 2.230 369,845 +0.10(+4.69%)
Aug 11, 2020 2.260 2.260 2.120 2.130 502,647 -0.11(-4.91%)
Aug 10, 2020 2.320 2.320 2.230 2.240 209,909 -0.03(-1.32%)
Aug 07, 2020 2.300 2.320 2.220 2.270 324,620 -0.04(-1.73%)
Aug 06, 2020 2.370 2.380 2.240 2.310 416,720 -0.06(-2.53%)
Aug 05, 2020 2.360 2.390 2.280 2.370 767,004 +0.03(+1.28%)
Aug 04, 2020 2.500 2.500 2.280 2.340 881,182 -0.04(-1.68%)
Jul 31, 2020 2.380 2.380 2.380 0 +0.19(+8.68%)
Jul 30, 2020 2.250 2.290 2.160 2.190 609,645 -0.06(-2.67%)
Jul 29, 2020 2.350 2.350 2.170 2.250 1,220,287 -0.14(-5.86%)
Jul 28, 2020 2.470 2.510 2.370 2.390 632,062 -0.07(-2.85%)
Jul 27, 2020 2.450 2.520 2.450 2.460 717,897 +0.00(+0.00%)
Jul 24, 2020 2.440 2.520 2.370 2.460 1,131,011 +0.00(+0.00%)
Jul 23, 2020 2.420 2.520 2.360 2.460 1,430,635 +0.08(+3.36%)
Jul 22, 2020 2.220 2.410 2.220 2.380 1,185,607 +0.16(+7.21%)
Jul 21, 2020 2.200 2.320 2.150 2.220 840,355 +0.03(+1.37%)
Jul 20, 2020 2.090 2.240 2.090 2.190 1,331,304 +0.11(+5.29%)
Jul 17, 2020 1.940 2.080 1.930 2.080 752,239 +0.14(+7.22%)
Jul 16, 2020 1.980 2.040 1.930 1.940 704,220 -0.06(-3.00%)
Jul 15, 2020 1.860 2.030 1.830 2.000 689,150 +0.16(+8.70%)
Jul 14, 2020 1.890 1.890 1.830 1.840 732,519 -0.05(-2.65%)
Jul 13, 2020 1.960 1.980 1.890 1.890 497,137 -0.05(-2.58%)
Jul 10, 2020 1.930 1.950 1.880 1.940 363,987 +0.01(+0.52%)
Jul 09, 2020 1.970 1.990 1.900 1.930 334,833 -0.04(-2.03%)
Jul 08, 2020 2.000 2.010 1.960 1.970 660,839 -0.01(-0.51%)
Jul 07, 2020 1.870 1.990 1.860 1.980 552,429 +0.10(+5.32%)
Jul 06, 2020 1.830 1.900 1.830 1.880 353,302 +0.08(+4.44%)
Jul 03, 2020 1.830 1.830 1.790 1.800 200,443 -0.03(-1.64%)
Jul 02, 2020 1.780 1.840 1.750 1.830 616,650 +0.06(+3.39%)
Jun 30, 2020 1.770 1.770 1.770 0 +0.04(+2.31%)
Jun 29, 2020 1.770 1.780 1.700 1.730 502,079 -0.03(-1.70%)
Jun 26, 2020 1.710 1.780 1.700 1.760 322,477 +0.05(+2.92%)
Jun 25, 2020 1.750 1.800 1.710 1.710 354,431 -0.06(-3.39%)
Jun 24, 2020 1.740 1.800 1.680 1.770 399,994 +0.02(+1.14%)
Jun 23, 2020 1.720 1.800 1.700 1.750 427,393 +0.05(+2.94%)
Jun 22, 2020 1.710 1.740 1.660 1.700 258,861 -0.01(-0.58%)
Jun 19, 2020 1.700 1.750 1.690 1.710 404,081 +0.01(+0.59%)
Jun 18, 2020 1.690 1.740 1.660 1.700 778,460 +0.03(+1.80%)
Jun 17, 2020 1.760 1.770 1.670 1.670 595,951 -0.07(-4.02%)
Jun 16, 2020 1.820 1.830 1.740 1.740 323,036 -0.05(-2.79%)
Jun 15, 2020 1.750 1.810 1.730 1.790 610,281 +0.02(+1.13%)
Jun 12, 2020 1.790 1.840 1.730 1.770 708,402 +0.02(+1.14%)
Jun 11, 2020 1.870 1.910 1.750 1.750 892,306 -0.15(-7.89%)
Jun 10, 2020 1.980 2.020 1.880 1.900 839,931 -0.07(-3.55%)
Jun 09, 2020 2.000 2.050 1.950 1.970 562,037 -0.05(-2.48%)
Jun 08, 2020 2.070 2.090 2.000 2.020 799,554 -0.04(-1.94%)
Jun 05, 2020 1.920 2.090 1.910 2.060 1,500,878 +0.15(+7.85%)
Jun 04, 2020 1.880 1.940 1.840 1.910 496,277 +0.03(+1.60%)
Jun 03, 2020 1.960 1.960 1.870 1.880 404,491 -0.06(-3.09%)
Jun 02, 2020 1.950 1.980 1.930 1.940 325,887 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.