Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Software Inc
(TSX:
CSU
)
3,791.07
+72.25 (+1.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3740
3812
3714
3791
114,766
+72.25(+1.94%)
May 30, 2024
3761
3788
3719
3719
26,303
-42.02(-1.12%)
May 29, 2024
3736
3778
3736
3761
26,820
-19.17(-0.51%)
May 28, 2024
3720
3789
3713
3780
17,634
+56.98(+1.53%)
May 27, 2024
3818
3818
3714
3723
10,368
-94.97(-2.49%)
May 24, 2024
3748
3825
3734
3818
33,954
+95.92(+2.58%)
May 23, 2024
3730
3734
3692
3722
22,838
+13.03(+0.35%)
May 22, 2024
3682
3752
3682
3709
17,526
+1.12(+0.03%)
May 21, 2024
3661
3731
3661
3708
36,483
+12.94(+0.35%)
May 17, 2024
3695
0
+11.73(+0.32%)
May 16, 2024
3710
3710
3605
3683
27,076
+28.59(+0.78%)
May 15, 2024
3675
3684
3640
3655
25,733
+10.64(+0.29%)
May 14, 2024
3758
3758
3629
3644
34,331
-63.84(-1.72%)
May 13, 2024
3729
3735
3620
3708
42,737
-28.43(-0.76%)
May 10, 2024
3827
3828
3736
3736
41,083
-90.59(-2.37%)
May 09, 2024
3827
3853
3787
3827
48,412
+6.42(+0.17%)
May 08, 2024
3700
3821
3700
3820
31,610
+65.12(+1.73%)
May 07, 2024
3747
3769
3733
3755
26,030
+5.34(+0.14%)
May 06, 2024
3649
3758
3618
3750
33,016
+112.00(+3.08%)
May 03, 2024
3545
3639
3540
3638
16,153
+93.47(+2.64%)
May 02, 2024
3612
3635
3535
3545
33,131
-72.16(-2.00%)
May 01, 2024
3549
3651
3537
3617
16,664
+72.42(+2.04%)
Apr 30, 2024
3590
3610
3544
3544
27,160
-67.84(-1.88%)
Apr 29, 2024
3610
3649
3597
3612
26,960
-22.88(-0.63%)
Apr 26, 2024
3655
3670
3610
3635
31,513
-20.01(-0.55%)
Apr 25, 2024
3695
3695
3612
3655
18,553
-41.95(-1.13%)
Apr 24, 2024
3721
3780
3682
3697
17,232
-33.92(-0.91%)
Apr 23, 2024
3718
3752
3654
3731
28,896
+49.35(+1.34%)
Apr 22, 2024
3700
3700
3662
3682
16,336
+19.86(+0.54%)
Apr 19, 2024
3699
3725
3653
3662
28,855
-38.51(-1.04%)
Apr 18, 2024
3686
3716
3649
3700
41,978
-11.28(-0.30%)
Apr 17, 2024
3657
3734
3657
3711
39,353
+61.75(+1.69%)
Apr 16, 2024
3589
3674
3589
3650
35,373
+59.71(+1.66%)
Apr 15, 2024
3560
3652
3560
3590
22,544
+8.30(+0.23%)
Apr 12, 2024
3725
3725
3575
3582
21,707
-110.63(-3.00%)
Apr 11, 2024
3660
3709
3614
3692
33,878
+62.34(+1.72%)
Apr 10, 2024
3600
3659
3600
3630
21,387
-34.46(-0.94%)
Apr 09, 2024
3676
3676
3588
3664
15,946
+26.47(+0.73%)
Apr 08, 2024
3641
3659
3601
3638
15,828
-3.47(-0.10%)
Apr 05, 2024
3579
3669
3579
3641
20,138
+93.09(+2.62%)
Apr 04, 2024
3640
3640
3543
3548
16,981
-40.89(-1.14%)
Apr 03, 2024
3601
3633
3579
3589
17,120
-2.39(-0.07%)
Apr 02, 2024
3665
3665
3576
3592
58,146
-73.33(-2.00%)
Apr 01, 2024
3725
3725
3665
3665
15,235
-35.03(-0.95%)
Mar 28, 2024
3700
0
-30.29(-0.81%)
Mar 27, 2024
3788
3788
3726
3730
21,115
-10.72(-0.29%)
Mar 26, 2024
3739
3782
3737
3741
12,520
-0.87(-0.02%)
Mar 25, 2024
3730
3770
3727
3742
22,783
-10.97(-0.29%)
Mar 22, 2024
3784
3810
3737
3753
18,673
-45.11(-1.19%)
Mar 21, 2024
3750
3854
3750
3798
32,852
+28.95(+0.77%)
Mar 20, 2024
3746
3770
3722
3769
15,997
+35.35(+0.95%)
Mar 19, 2024
3709
3760
3699
3734
20,212
+49.28(+1.34%)
Mar 18, 2024
3730
3738
3658
3684
41,802
-66.43(-1.77%)
Mar 15, 2024
3741
3783
3727
3751
123,324
+0.08(+0.00%)
Mar 14, 2024
3784
3784
3730
3751
30,294
-21.46(-0.57%)
Mar 13, 2024
3758
3782
3735
3772
21,545
-4.91(-0.13%)
Mar 12, 2024
3810
3817
3760
3777
31,446
-17.89(-0.47%)
Mar 11, 2024
3750
3806
3750
3795
23,693
+1.15(+0.03%)
Mar 08, 2024
3792
3811
3775
3794
14,328
-54.65(-1.42%)
Mar 07, 2024
3760
3850
3736
3848
22,849
+164.61(+4.47%)
Mar 06, 2024
3750
3767
3664
3684
39,860
-19.11(-0.52%)
Mar 05, 2024
3793
3793
3689
3703
23,232
-89.44(-2.36%)
Mar 04, 2024
3815
3849
3787
3792
19,520
-60.58(-1.57%)
Mar 01, 2024
3761
3856
3761
3853
24,049
+74.62(+1.97%)
Feb 29, 2024
3796
3796
3762
3778
55,320
+5.32(+0.14%)
Feb 28, 2024
3790
3790
3728
3773
13,623
+16.02(+0.43%)
Feb 27, 2024
3710
3765
3710
3757
18,506
+2.93(+0.08%)
Feb 26, 2024
3750
3775
3737
3754
12,854
+4.12(+0.11%)
Feb 23, 2024
3670
3750
3670
3750
30,149
+42.50(+1.15%)
Feb 22, 2024
3676
3732
3676
3708
20,413
+44.02(+1.20%)
Feb 21, 2024
3604
3680
3604
3663
26,021
-59.45(-1.60%)
Feb 20, 2024
3630
3740
3630
3723
49,397
+12.10(+0.33%)
Feb 16, 2024
3711
0
+3.05(+0.08%)
Feb 15, 2024
3709
3726
3651
3708
34,573
-11.62(-0.31%)
Feb 14, 2024
3645
3724
3611
3719
20,018
+116.65(+3.24%)
Feb 13, 2024
3562
3631
3562
3603
41,980
-58.14(-1.59%)
Feb 12, 2024
3709
3741
3646
3661
21,023
-71.19(-1.91%)
Feb 09, 2024
3709
3742
3690
3732
19,441
+56.75(+1.54%)
Feb 08, 2024
3713
3713
3646
3675
16,676
+15.34(+0.42%)
Feb 07, 2024
3690
3700
3628
3660
20,964
+28.36(+0.78%)
Feb 06, 2024
3699
3699
3614
3632
27,666
-15.36(-0.42%)
Feb 05, 2024
3790
3790
3575
3647
42,607
-143.02(-3.77%)
Feb 02, 2024
3689
3792
3689
3790
21,095
+43.15(+1.15%)
Feb 01, 2024
3770
3770
3644
3747
29,891
+31.00(+0.83%)
Jan 31, 2024
3800
3800
3716
3716
46,505
-84.13(-2.21%)
Jan 30, 2024
3730
3806
3730
3800
20,544
+39.98(+1.06%)
Jan 29, 2024
3695
3770
3695
3760
16,988
+65.03(+1.76%)
Jan 26, 2024
3680
3702
3673
3695
13,794
+33.12(+0.90%)
Jan 25, 2024
3663
3672
3621
3662
21,185
+4.71(+0.13%)
Jan 24, 2024
3690
3702
3657
3657
19,021
-1.53(-0.04%)
Jan 23, 2024
3629
3659
3600
3659
24,869
+37.28(+1.03%)
Jan 22, 2024
3657
3665
3612
3621
25,536
-39.17(-1.07%)
Jan 19, 2024
3625
3664
3584
3661
20,231
+36.57(+1.01%)
Jan 18, 2024
3560
3626
3560
3624
22,438
+68.61(+1.93%)
Jan 17, 2024
3590
3592
3534
3555
25,275
-53.62(-1.49%)
Jan 16, 2024
3586
3623
3562
3609
37,805
-6.82(-0.19%)
Jan 15, 2024
3600
3624
3576
3616
15,447
+45.83(+1.28%)
Jan 12, 2024
3525
3573
3500
3570
54,596
+83.08(+2.38%)
Jan 11, 2024
3461
3492
3439
3487
15,589
+9.32(+0.27%)
Jan 10, 2024
3460
3496
3460
3478
13,893
+25.25(+0.73%)
Jan 09, 2024
3410
3474
3389
3452
35,299
+15.21(+0.44%)
Jan 08, 2024
3375
3452
3350
3437
42,412
+88.53(+2.64%)
Jan 05, 2024
3337
3365
3318
3349
24,578
+23.41(+0.70%)
Jan 04, 2024
3301
3338
3294
3325
26,886
+22.48(+0.68%)
Jan 03, 2024
3251
3327
3240
3303
23,577
+51.56(+1.59%)
Jan 02, 2024
3284
3284
3211
3251
24,305
-34.11(-1.04%)
Dec 29, 2023
3285
0
-0.33(-0.01%)
Dec 28, 2023
3287
3310
3277
3286
17,924
-8.57(-0.26%)
Dec 27, 2023
3258
3308
3250
3294
24,561
+46.67(+1.44%)
Dec 22, 2023
3248
0
+16.34(+0.51%)
Dec 21, 2023
3214
3245
3196
3231
33,444
+40.00(+1.25%)
Dec 20, 2023
3155
3225
3155
3191
29,941
+37.77(+1.20%)
Dec 19, 2023
3230
3265
3149
3153
40,931
-104.47(-3.21%)
Dec 18, 2023
3306
3333
3255
3258
41,926
-59.26(-1.79%)
Dec 15, 2023
3318
3350
3307
3317
143,713
-6.88(-0.21%)
Dec 14, 2023
3359
3359
3264
3324
34,184
+25.93(+0.79%)
Dec 13, 2023
3290
3307
3260
3298
34,153
+11.03(+0.34%)
Dec 12, 2023
3301
3343
3265
3287
52,686
-34.21(-1.03%)
Dec 11, 2023
3292
3334
3272
3321
26,773
+29.30(+0.89%)
Dec 08, 2023
3263
3299
3255
3292
15,239
+19.16(+0.59%)
Dec 07, 2023
3287
3287
3243
3273
35,083
+21.23(+0.65%)
Dec 06, 2023
3273
3286
3250
3252
39,013
-21.00(-0.64%)
Dec 05, 2023
3236
3292
3226
3273
32,858
+36.56(+1.13%)
Dec 04, 2023
3200
3259
3200
3236
22,787
+10.00(+0.31%)
Dec 01, 2023
3160
3230
3156
3226
27,685
+38.70(+1.21%)
Nov 30, 2023
3210
3227
3183
3187
121,428
-28.42(-0.88%)
Nov 29, 2023
3209
3229
3190
3216
21,610
+4.32(+0.13%)
Nov 28, 2023
3230
3230
3182
3211
34,381
+3.81(+0.12%)
Nov 27, 2023
3173
3231
3172
3208
19,187
+25.19(+0.79%)
Nov 24, 2023
3189
3190
3170
3182
10,368
-12.06(-0.38%)
Nov 23, 2023
3194
3226
3182
3194
7,440
+14.10(+0.44%)
Nov 22, 2023
3179
3189
3168
3180
13,843
+1.22(+0.04%)
Nov 21, 2023
3160
3204
3160
3179
19,629
-5.29(-0.17%)
Nov 20, 2023
3150
3188
3128
3184
17,915
+30.26(+0.96%)
Nov 17, 2023
3125
3156
3117
3154
21,167
-7.52(-0.24%)
Nov 16, 2023
3100
3170
3100
3162
35,852
+36.36(+1.16%)
Nov 15, 2023
3060
3130
3057
3125
35,539
+71.46(+2.34%)
Nov 14, 2023
3052
3114
3050
3054
61,005
-37.87(-1.22%)
Nov 13, 2023
3034
3100
3015
3092
35,569
+57.74(+1.90%)
Nov 10, 2023
2927
3036
2927
3034
28,335
+109.01(+3.73%)
Nov 09, 2023
2924
2976
2917
2925
19,737
-0.46(-0.02%)
Nov 08, 2023
2910
2932
2871
2925
30,572
+41.47(+1.44%)
Nov 07, 2023
2832
2905
2832
2884
28,682
+25.76(+0.90%)
Nov 06, 2023
2847
2864
2820
2858
20,671
-6.29(-0.22%)
Nov 03, 2023
2867
2897
2824
2865
31,354
+11.70(+0.41%)
Nov 02, 2023
2860
2872
2845
2853
17,366
+22.16(+0.78%)
Nov 01, 2023
2780
2833
2780
2831
16,917
+50.64(+1.82%)
Oct 31, 2023
2753
2812
2753
2780
26,395
+26.59(+0.97%)
Oct 30, 2023
2665
2765
2665
2753
22,399
+81.48(+3.05%)
Oct 27, 2023
2713
2714
2667
2672
27,948
-42.20(-1.55%)
Oct 26, 2023
2780
2780
2700
2714
31,336
-67.17(-2.42%)
Oct 25, 2023
2795
2832
2775
2781
17,847
-31.05(-1.10%)
Oct 24, 2023
2818
2850
2809
2812
21,152
-3.68(-0.13%)
Oct 23, 2023
2825
2841
2804
2816
20,133
-19.61(-0.69%)
Oct 20, 2023
2850
2863
2820
2836
32,963
-21.96(-0.77%)
Oct 19, 2023
2830
2868
2828
2858
28,410
+27.61(+0.98%)
Oct 18, 2023
2801
2846
2801
2830
19,682
-13.52(-0.48%)
Oct 17, 2023
2805
2866
2805
2844
20,648
-2.86(-0.10%)
Oct 16, 2023
2825
2870
2817
2846
29,714
+18.61(+0.66%)
Oct 13, 2023
2858
2858
2817
2828
17,263
-18.30(-0.64%)
Oct 12, 2023
2878
2880
2846
2846
18,253
-24.39(-0.85%)
Oct 11, 2023
2873
2879
2859
2870
21,804
+22.37(+0.79%)
Oct 10, 2023
2900
2900
2832
2848
24,410
-29.06(-1.01%)
Oct 06, 2023
2877
0
+27.16(+0.95%)
Oct 05, 2023
2811
2854
2811
2850
24,766
+24.99(+0.88%)
Oct 04, 2023
2780
2834
2780
2825
21,550
+23.76(+0.85%)
Oct 03, 2023
2780
2816
2773
2801
45,474
+13.98(+0.50%)
Oct 02, 2023
2804
2834
2785
2787
24,927
-16.81(-0.60%)
Sep 29, 2023
2801
2839
2796
2804
36,858
+9.91(+0.35%)
Sep 28, 2023
2760
2800
2735
2794
26,292
+45.86(+1.67%)
Sep 27, 2023
2711
2757
2711
2748
41,373
+24.95(+0.92%)
Sep 26, 2023
2707
2741
2667
2723
29,204
+6.65(+0.24%)
Sep 25, 2023
2712
2725
2713
2717
20,946
+11.70(+0.43%)
Sep 22, 2023
2727
2731
2696
2705
22,665
-10.78(-0.40%)
Sep 21, 2023
2823
2823
2709
2716
31,601
-72.20(-2.59%)
Sep 20, 2023
2780
2825
2780
2788
15,244
+3.25(+0.12%)
Sep 19, 2023
2840
2840
2769
2785
27,048
-59.32(-2.09%)
Sep 18, 2023
2875
2875
2840
2844
15,248
-35.91(-1.25%)
Sep 15, 2023
2871
2886
2842
2880
90,926
+8.71(+0.30%)
Sep 14, 2023
2795
2890
2795
2871
32,231
+84.52(+3.03%)
Sep 13, 2023
2775
2794
2766
2787
25,553
-2.93(-0.11%)
Sep 12, 2023
2776
2805
2776
2790
13,173
-10.91(-0.39%)
Sep 11, 2023
2777
2805
2740
2801
12,032
+38.60(+1.40%)
Sep 08, 2023
2904
2905
2758
2762
38,924
-41.20(-1.47%)
Sep 07, 2023
2745
2819
2742
2803
44,119
+10.87(+0.39%)
Sep 06, 2023
2830
2844
2778
2792
27,225
-37.91(-1.34%)
Sep 05, 2023
2846
2851
2796
2830
15,032
-17.14(-0.60%)
Sep 01, 2023
2847
0
+71.89(+2.59%)
Aug 31, 2023
2770
2800
2750
2775
47,430
-15.09(-0.54%)
Aug 30, 2023
2774
2807
2748
2791
27,837
+38.02(+1.38%)
Aug 29, 2023
2738
2763
2727
2753
20,819
+29.50(+1.08%)
Aug 28, 2023
2723
2726
2691
2723
12,700
-0.32(-0.01%)
Aug 25, 2023
2676
2736
2676
2723
12,600
+11.99(+0.44%)
Aug 24, 2023
2758
2760
2700
2711
23,495
-47.05(-1.71%)
Aug 23, 2023
2685
2771
2680
2758
21,505
+66.48(+2.47%)
Aug 22, 2023
2695
2720
2660
2692
20,943
+9.77(+0.36%)
Aug 21, 2023
2650
2696
2644
2682
27,616
+38.44(+1.45%)
Aug 18, 2023
2620
2661
2585
2644
18,252
-4.55(-0.17%)
Aug 17, 2023
2704
2704
2637
2648
18,562
-55.52(-2.05%)
Aug 16, 2023
2670
2712
2655
2704
38,503
+33.85(+1.27%)
Aug 15, 2023
2700
2704
2642
2670
30,030
-29.96(-1.11%)
Aug 14, 2023
2716
2754
2680
2700
25,689
-62.24(-2.25%)
Aug 11, 2023
2770
2770
2713
2762
17,257
-10.05(-0.36%)
Aug 10, 2023
2726
2791
2720
2772
28,598
+46.78(+1.72%)
Aug 09, 2023
2712
2751
2701
2725
15,267
+20.71(+0.77%)
Aug 08, 2023
2690
2718
2657
2705
22,485
+15.46(+0.57%)
Aug 04, 2023
2689
0
+24.74(+0.93%)
Aug 03, 2023
2641
2679
2635
2664
21,496
-2.33(-0.09%)
Aug 02, 2023
2749
2755
2637
2667
36,044
-94.88(-3.44%)
Aug 01, 2023
2750
2798
2745
2762
17,317
-24.25(-0.87%)
Jul 31, 2023
2819
2819
2769
2786
19,325
+0.57(+0.02%)
Jul 28, 2023
2720
2811
2720
2785
14,636
+37.13(+1.35%)
Jul 27, 2023
2774
2791
2743
2748
19,179
-20.58(-0.74%)
Jul 26, 2023
2798
2801
2746
2769
21,488
-46.81(-1.66%)
Jul 25, 2023
2805
2821
2800
2816
20,429
+9.52(+0.34%)
Jul 24, 2023
2812
2813
2789
2806
20,487
-5.30(-0.19%)
Jul 21, 2023
2805
2820
2800
2811
13,478
+11.43(+0.41%)
Jul 20, 2023
2820
2820
2788
2800
13,982
-13.15(-0.47%)
Jul 19, 2023
2803
2829
2778
2813
19,276
+14.98(+0.54%)
Jul 18, 2023
2727
2815
2726
2798
20,764
+46.71(+1.70%)
Jul 17, 2023
2680
2757
2665
2751
18,708
+53.42(+1.98%)
Jul 14, 2023
2684
2714
2676
2698
17,683
+13.97(+0.52%)
Jul 13, 2023
2635
2691
2635
2684
23,895
+71.12(+2.72%)
Jul 12, 2023
2644
2644
2592
2613
27,504
-13.62(-0.52%)
Jul 11, 2023
2616
2632
2595
2627
16,893
+11.46(+0.44%)
Jul 10, 2023
2625
2641
2603
2615
18,730
-44.53(-1.67%)
Jul 07, 2023
2628
2670
2617
2660
19,473
+3.29(+0.12%)
Jul 06, 2023
2690
2690
2622
2656
28,885
-42.17(-1.56%)
Jul 05, 2023
2740
2740
2661
2699
27,278
-53.46(-1.94%)
Jul 04, 2023
2773
2773
2732
2752
8,176
+7.22(+0.26%)
Jun 30, 2023
2745
0
+40.73(+1.51%)
Jun 29, 2023
2749
2749
2684
2704
16,549
-19.90(-0.73%)
Jun 28, 2023
2700
2737
2680
2724
17,705
+36.93(+1.37%)
Jun 27, 2023
2679
2700
2625
2687
18,365
+36.63(+1.38%)
Jun 26, 2023
2655
2662
2628
2650
12,168
-10.59(-0.40%)
Jun 23, 2023
2619
2669
2608
2661
36,608
+10.74(+0.41%)
Jun 22, 2023
2656
2659
2609
2650
26,059
-32.74(-1.22%)
Jun 21, 2023
2670
2700
2627
2683
19,541
-12.40(-0.46%)
Jun 20, 2023
2700
2727
2671
2695
17,753
-12.63(-0.47%)
Jun 19, 2023
2742
2742
2706
2708
3,326
-11.93(-0.44%)
Jun 16, 2023
2766
2774
2696
2720
97,655
-27.83(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.