Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSX: VQS )

0.2200 +0.0050 (+2.33%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.2100 0.2250 0.2050 0.2200 30,000 +0.01(+2.33%)
May 23, 2024 0.2150 0.2250 0.2050 0.2150 36,000 +0.00(+0.00%)
May 22, 2024 0.2100 0.2250 0.2100 0.2150 62,700 +0.01(+2.38%)
May 21, 2024 0.2150 0.2150 0.2000 0.2100 23,500 +0.01(+5.00%)
May 17, 2024 0.2000 0 +0.00(+0.00%)
May 16, 2024 0.2100 0.2100 0.2000 0.2000 43,669 -0.01(-4.76%)
May 15, 2024 0.2000 0.2100 0.2000 0.2100 10,103 +0.01(+2.44%)
May 14, 2024 0.2050 0.2050 0.2050 0.2050 8,106 +0.00(+0.00%)
May 10, 2024 0.2050 0 +0.00(+0.00%)
May 09, 2024 0.2050 0.2100 0.2000 0.2050 18,000 +0.00(+2.50%)
May 08, 2024 0.2000 0.2100 0.1950 0.2000 25,487 -0.01(-4.76%)
May 07, 2024 0.2050 0.2100 0.2050 0.2100 5,600 +0.01(+7.69%)
May 06, 2024 0.1950 0.2100 0.1950 0.1950 11,950 +0.00(+0.00%)
May 03, 2024 0.2000 0.2100 0.1950 0.1950 10,746 -0.01(-7.14%)
May 01, 2024 0.2100 276 +0.01(+5.00%)
Apr 30, 2024 0.2100 0.2100 0.2000 0.2000 18,000 +0.01(+2.56%)
Apr 29, 2024 0.2000 0.2000 0.1950 0.1950 41,053 -0.02(-9.30%)
Apr 26, 2024 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
Apr 25, 2024 0.2050 0.2150 0.2050 0.2150 9,993 +0.01(+2.38%)
Apr 24, 2024 0.2150 0.2250 0.2050 0.2100 19,500 -0.01(-2.33%)
Apr 23, 2024 0.2200 0.2250 0.2100 0.2150 46,903 +0.01(+7.50%)
Apr 22, 2024 0.2000 0.2000 0.2000 0.2000 4,626 -0.01(-4.76%)
Apr 19, 2024 0.2300 0.2300 0.2100 0.2100 19,600 -0.01(-2.33%)
Apr 18, 2024 0.2150 0.2150 0.2100 0.2150 13,000 -0.01(-2.27%)
Apr 17, 2024 0.2300 0.2300 0.2200 0.2200 5,100 -0.01(-4.35%)
Apr 16, 2024 0.2300 0.2300 0.2300 0.2300 1,350 +0.01(+2.22%)
Apr 15, 2024 0.2150 0.2250 0.2150 0.2250 7,564 +0.01(+4.65%)
Apr 12, 2024 0.2350 0.2450 0.2150 0.2150 71,522 -0.01(-4.44%)
Apr 11, 2024 0.2450 0.2600 0.2250 0.2250 26,000 +0.00(+0.00%)
Apr 10, 2024 0.2200 0.2500 0.2200 0.2250 17,100 +0.01(+4.65%)
Apr 09, 2024 0.2250 0.2250 0.2150 0.2150 27,500 -0.02(-6.52%)
Apr 08, 2024 0.2300 0.2300 0.2300 0.2300 1,750 +0.00(+0.00%)
Apr 05, 2024 0.2250 0.2300 0.2250 0.2300 5,074 +0.00(+0.00%)
Apr 04, 2024 0.2100 0.2400 0.2100 0.2300 65,519 +0.04(+17.95%)
Apr 03, 2024 0.2000 0.2250 0.1950 0.1950 52,300 -0.02(-9.30%)
Apr 02, 2024 0.2100 0.2150 0.2000 0.2150 34,525 +0.01(+2.38%)
Apr 01, 2024 0.2200 0.2200 0.2050 0.2100 44,746 -0.01(-4.55%)
Mar 28, 2024 0.2200 0 -0.02(-8.33%)
Mar 27, 2024 0.2500 0.2700 0.2350 0.2400 37,100 -0.01(-2.04%)
Mar 26, 2024 0.2500 0.2550 0.2400 0.2450 35,500 +0.01(+2.08%)
Mar 25, 2024 0.2750 0.2750 0.2350 0.2400 105,660 -0.01(-4.00%)
Mar 22, 2024 0.2500 0.2650 0.2400 0.2500 58,625 -0.01(-1.96%)
Mar 21, 2024 0.2600 0.2600 0.2500 0.2550 47,500 -0.01(-1.92%)
Mar 20, 2024 0.2600 0.2750 0.2600 0.2600 68,200 -0.01(-1.89%)
Mar 19, 2024 0.2600 0.2700 0.2550 0.2650 121,075 +0.02(+8.16%)
Mar 18, 2024 0.2600 0.2700 0.2400 0.2450 79,335 -0.01(-2.00%)
Mar 15, 2024 0.2500 0.2550 0.2500 0.2500 13,005 -0.01(-3.85%)
Mar 14, 2024 0.2500 0.2600 0.2450 0.2600 115,019 +0.02(+6.12%)
Mar 13, 2024 0.2600 0.2600 0.2400 0.2450 74,005 -0.03(-9.26%)
Mar 12, 2024 0.2550 0.2700 0.2400 0.2700 37,391 +0.05(+20.00%)
Mar 11, 2024 0.2350 0.2450 0.2200 0.2250 58,150 +0.01(+4.65%)
Mar 08, 2024 0.2800 0.2800 0.2150 0.2150 101,945 -0.05(-18.87%)
Mar 07, 2024 0.2300 0.2900 0.2300 0.2650 513,778 +0.05(+20.45%)
Mar 06, 2024 0.2200 0.2250 0.2200 0.2200 146,680 +0.02(+7.32%)
Mar 05, 2024 0.1800 0.2200 0.1800 0.2050 200,255 +0.02(+13.89%)
Mar 04, 2024 0.1650 0.1850 0.1600 0.1800 98,154 +0.01(+9.09%)
Mar 01, 2024 0.1550 0.1650 0.1550 0.1650 34,500 +0.01(+6.45%)
Feb 29, 2024 0.1600 0.1650 0.1450 0.1550 141,621 +0.01(+10.71%)
Feb 28, 2024 0.1600 0.1600 0.1400 0.1400 60,463 -0.02(-12.50%)
Feb 27, 2024 0.1600 0.1600 0.1500 0.1600 31,507 +0.01(+3.23%)
Feb 26, 2024 0.1600 0.1600 0.1550 0.1550 10,800 +0.00(+0.00%)
Feb 23, 2024 0.1500 0.1550 0.1500 0.1550 8,018 +0.01(+3.33%)
Feb 22, 2024 0.1400 0.1500 0.1400 0.1500 6,502 +0.00(+0.00%)
Feb 21, 2024 0.1550 0.1550 0.1500 0.1500 15,000 -0.01(-3.23%)
Feb 20, 2024 0.1550 0.1550 0.1550 0.1550 17,025 +0.01(+6.90%)
Feb 16, 2024 0.1450 0 -0.01(-6.45%)
Feb 15, 2024 0.1600 0.1600 0.1500 0.1550 32,000 -0.01(-6.06%)
Feb 14, 2024 0.1400 0.1700 0.1400 0.1650 49,500 +0.02(+17.86%)
Feb 13, 2024 0.1600 0.1600 0.1350 0.1400 295,247 -0.02(-12.50%)
Feb 12, 2024 0.1650 0.1650 0.1600 0.1600 28,200 -0.01(-3.03%)
Feb 09, 2024 0.1850 0.1850 0.1650 0.1650 34,616 -0.01(-2.94%)
Feb 08, 2024 0.1500 0.1700 0.1450 0.1700 92,601 +0.03(+21.43%)
Feb 07, 2024 0.1700 0.1700 0.1350 0.1400 153,751 -0.04(-22.22%)
Feb 06, 2024 0.1850 0.1850 0.1750 0.1800 50,303 +0.00(+0.00%)
Feb 05, 2024 0.2100 0.2100 0.1800 0.1800 83,903 -0.03(-14.29%)
Feb 02, 2024 0.2050 0.2100 0.2000 0.2100 41,670 -0.01(-2.33%)
Feb 01, 2024 0.2100 0.2150 0.2000 0.2150 30,412 +0.01(+2.38%)
Jan 31, 2024 0.2200 0.2200 0.2050 0.2100 44,550 -0.01(-4.55%)
Jan 30, 2024 0.2250 0.2250 0.2050 0.2200 36,000 +0.00(+0.00%)
Jan 29, 2024 0.2250 0.2250 0.2100 0.2200 13,028 +0.02(+7.32%)
Jan 26, 2024 0.2300 0.2300 0.2050 0.2050 78,202 -0.03(-10.87%)
Jan 25, 2024 0.2300 0.2350 0.2300 0.2300 14,500 -0.00(-2.13%)
Jan 24, 2024 0.2200 0.2350 0.2200 0.2350 18,101 +0.00(+2.17%)
Jan 23, 2024 0.2300 0.2300 0.2300 0.2300 13,000 +0.00(+0.00%)
Jan 22, 2024 0.2150 0.2300 0.2150 0.2300 26,304 +0.00(+0.00%)
Jan 19, 2024 0.2200 0.2300 0.2000 0.2300 39,000 +0.00(+0.00%)
Jan 18, 2024 0.2350 0.2400 0.2300 0.2300 27,000 -0.01(-4.17%)
Jan 17, 2024 0.2300 0.2400 0.2200 0.2400 20,100 +0.02(+9.09%)
Jan 16, 2024 0.2350 0.2400 0.2200 0.2200 11,186 -0.01(-2.22%)
Jan 15, 2024 0.2250 0.2250 0.2250 0.2250 16,000 +0.00(+0.00%)
Jan 12, 2024 0.2400 0.2400 0.2250 0.2250 1,541 -0.01(-2.17%)
Jan 11, 2024 0.2250 0.2400 0.2250 0.2300 55,342 +0.00(+0.00%)
Jan 10, 2024 0.2200 0.2400 0.1950 0.2300 125,400 +0.02(+6.98%)
Jan 09, 2024 0.2200 0.2300 0.2050 0.2150 34,961 +0.01(+2.38%)
Jan 08, 2024 0.2100 0.2200 0.2100 0.2100 38,500 +0.00(+0.00%)
Jan 05, 2024 0.2200 0.2300 0.2100 0.2100 26,000 -0.01(-4.55%)
Jan 04, 2024 0.2300 0.2550 0.2000 0.2200 118,566 -0.02(-8.33%)
Jan 03, 2024 0.2400 0.2500 0.2350 0.2400 28,461 +0.00(+0.00%)
Jan 02, 2024 0.2500 0.2500 0.2300 0.2400 87,691 +0.01(+6.67%)
Dec 29, 2023 0.2250 0 +0.00(+0.00%)
Dec 28, 2023 0.2150 0.2350 0.2150 0.2250 23,748 +0.01(+4.65%)
Dec 27, 2023 0.2050 0.2250 0.2050 0.2150 142,992 -0.02(-6.52%)
Dec 22, 2023 0.2300 0 +0.02(+6.98%)
Dec 21, 2023 0.2500 0.2600 0.2150 0.2150 369,119 -0.02(-6.52%)
Dec 20, 2023 0.2050 0.2550 0.2050 0.2300 233,800 +0.04(+17.95%)
Dec 19, 2023 0.1700 0.2800 0.1700 0.1950 309,795 +0.04(+21.88%)
Dec 18, 2023 0.1400 0.1700 0.1400 0.1600 368,959 +0.02(+14.29%)
Dec 15, 2023 0.1400 0.1400 0.1350 0.1400 28,922 +0.00(+0.00%)
Dec 14, 2023 0.1400 0.1400 0.1300 0.1400 200,608 +0.01(+3.70%)
Dec 13, 2023 0.1250 0.1350 0.1200 0.1350 122,200 +0.01(+8.00%)
Dec 12, 2023 0.1200 0.1250 0.1200 0.1250 11,500 +0.01(+4.17%)
Dec 11, 2023 0.1250 0.1250 0.1200 0.1200 66,396 +0.00(+0.00%)
Dec 08, 2023 0.1150 0.1200 0.1100 0.1200 80,500 +0.00(+4.35%)
Dec 07, 2023 0.1150 0.1150 0.1100 0.1150 30,116 +0.00(+0.00%)
Dec 06, 2023 0.1150 0.1200 0.1100 0.1150 191,995 +0.00(+0.00%)
Dec 05, 2023 0.1300 0.1300 0.1150 0.1150 163,012 -0.01(-8.00%)
Dec 04, 2023 0.1250 0.1300 0.1250 0.1250 70,877 +0.00(+0.00%)
Dec 01, 2023 0.1250 0.1300 0.1250 0.1250 37,332 +0.01(+4.17%)
Nov 30, 2023 0.1300 0.1350 0.1200 0.1200 231,000 -0.02(-11.11%)
Nov 29, 2023 0.1350 0.1350 0.1350 0.1350 69,250 +0.00(+0.00%)
Nov 28, 2023 0.1300 0.1350 0.1250 0.1350 168,096 +0.01(+3.85%)
Nov 27, 2023 0.1700 0.1750 0.1250 0.1300 793,104 -0.04(-23.53%)
Nov 24, 2023 0.1750 0.1750 0.1650 0.1700 46,550 +0.01(+6.25%)
Nov 23, 2023 0.1550 0.1650 0.1550 0.1600 50,000 +0.00(+0.00%)
Nov 22, 2023 0.1600 0.1650 0.1550 0.1600 15,000 -0.01(-8.57%)
Nov 21, 2023 0.1700 0.1750 0.1600 0.1750 72,610 +0.00(+0.00%)
Nov 20, 2023 0.1700 0.1800 0.1700 0.1750 5,897 +0.00(+0.00%)
Nov 17, 2023 0.1700 0.1800 0.1700 0.1750 2,500 +0.00(+0.00%)
Nov 16, 2023 0.1800 0.1800 0.1650 0.1750 19,305 +0.01(+9.37%)
Nov 15, 2023 0.1650 0.1800 0.1550 0.1600 113,880 -0.01(-5.88%)
Nov 14, 2023 0.1600 0.1850 0.1600 0.1700 43,501 +0.01(+3.03%)
Nov 13, 2023 0.1900 0.1900 0.1550 0.1650 277,301 -0.03(-15.38%)
Nov 10, 2023 0.2100 0.2200 0.1950 0.1950 35,545 -0.01(-7.14%)
Nov 09, 2023 0.2100 0.2200 0.1950 0.2100 51,014 +0.01(+2.44%)
Nov 08, 2023 0.1850 0.2150 0.1850 0.2050 7,686 -0.01(-2.38%)
Nov 07, 2023 0.1950 0.2100 0.1800 0.2100 58,376 +0.01(+5.00%)
Nov 06, 2023 0.2200 0.2200 0.1950 0.2000 16,263 -0.01(-4.76%)
Nov 03, 2023 0.2000 0.2100 0.1950 0.2100 27,683 +0.00(+0.00%)
Nov 02, 2023 0.2100 0.2150 0.2000 0.2100 28,246 +0.00(+0.00%)
Nov 01, 2023 0.2000 0.2200 0.1950 0.2100 44,066 +0.01(+7.69%)
Oct 31, 2023 0.2100 0.2100 0.1850 0.1950 108,606 -0.02(-11.36%)
Oct 30, 2023 0.2000 0.2250 0.2000 0.2200 53,691 +0.03(+15.79%)
Oct 27, 2023 0.1900 0.2000 0.1850 0.1900 96,401 -0.01(-2.56%)
Oct 26, 2023 0.2100 0.2100 0.1900 0.1950 191,895 -0.01(-2.50%)
Oct 25, 2023 0.2150 0.2150 0.1900 0.2000 192,900 -0.03(-13.04%)
Oct 24, 2023 0.2300 0.2300 0.2150 0.2300 11,029 +0.00(+0.00%)
Oct 23, 2023 0.2300 0.2350 0.2200 0.2300 67,458 -0.01(-4.17%)
Oct 20, 2023 0.2400 0.2400 0.2400 0.2400 4,171 +0.00(+0.00%)
Oct 19, 2023 0.2450 0.2450 0.2400 0.2400 7,500 +0.00(+0.00%)
Oct 18, 2023 0.2500 0.2550 0.2350 0.2400 35,914 -0.01(-2.04%)
Oct 17, 2023 0.2700 0.2700 0.2450 0.2450 36,661 -0.05(-16.95%)
Oct 16, 2023 0.2500 0.3000 0.2400 0.2950 140,751 +0.02(+9.26%)
Oct 13, 2023 0.2900 0.2950 0.2600 0.2700 45,503 -0.02(-6.90%)
Oct 12, 2023 0.2700 0.3100 0.2550 0.2900 139,287 +0.01(+5.45%)
Oct 11, 2023 0.2850 0.2850 0.2400 0.2750 244,317 -0.01(-5.17%)
Oct 10, 2023 0.2450 0.2900 0.2200 0.2900 120,315 +0.04(+18.37%)
Oct 06, 2023 0.2450 0 +0.04(+22.50%)
Oct 05, 2023 0.1900 0.2050 0.1900 0.2000 279,083 +0.01(+5.26%)
Oct 04, 2023 0.2000 0.2100 0.1900 0.1900 388,100 -0.04(-17.39%)
Oct 03, 2023 0.2200 0.3250 0.2200 0.2300 781,413 +0.04(+21.05%)
Oct 02, 2023 0.2300 0.2300 0.1900 0.1900 209,826 -0.04(-17.39%)
Sep 29, 2023 0.2000 0.2950 0.2000 0.2300 238,029 +0.01(+4.55%)
Sep 28, 2023 0.2600 0.2600 0.1800 0.2200 726,856 -0.06(-20.00%)
Sep 27, 2023 0.2850 0.2850 0.2700 0.2750 8,940 -0.01(-1.79%)
Sep 26, 2023 0.2650 0.2850 0.2650 0.2800 5,868 +0.01(+3.70%)
Sep 25, 2023 0.2850 0.2850 0.2700 0.2700 4,282 +0.01(+1.89%)
Sep 22, 2023 0.2800 0.2900 0.2600 0.2650 19,200 +0.00(+0.00%)
Sep 21, 2023 0.2750 0.2750 0.2650 0.2650 10,633 -0.01(-3.64%)
Sep 20, 2023 0.2800 0.2800 0.2750 0.2750 26,300 -0.01(-1.79%)
Sep 19, 2023 0.2900 0.2900 0.2700 0.2800 79,971 -0.01(-5.08%)
Sep 18, 2023 0.2900 0.2950 0.2850 0.2950 10,200 +0.01(+5.36%)
Sep 15, 2023 0.3150 0.3150 0.2750 0.2800 160,362 -0.02(-6.67%)
Sep 14, 2023 0.3000 0.3150 0.3000 0.3000 29,550 -0.01(-1.64%)
Sep 13, 2023 0.3300 0.3300 0.3000 0.3050 80,808 -0.03(-7.58%)
Sep 12, 2023 0.3250 0.3300 0.3100 0.3300 45,750 +0.01(+1.54%)
Sep 11, 2023 0.3350 0.3350 0.3200 0.3250 48,850 -0.01(-1.52%)
Sep 08, 2023 0.3450 0.3450 0.3200 0.3300 58,152 -0.03(-9.59%)
Sep 07, 2023 0.3700 0.3700 0.3450 0.3650 6,360 +0.01(+1.39%)
Sep 06, 2023 0.3500 0.3600 0.3450 0.3600 21,678 +0.02(+4.35%)
Sep 05, 2023 0.3600 0.3700 0.3400 0.3450 64,899 -0.03(-6.76%)
Sep 01, 2023 0.3700 0 +0.00(+0.00%)
Aug 31, 2023 0.3700 0.3700 0.3600 0.3700 54,931 +0.02(+4.23%)
Aug 30, 2023 0.3550 0.3700 0.3550 0.3550 8,406 -0.01(-1.39%)
Aug 29, 2023 0.3750 0.3750 0.3500 0.3600 26,759 +0.01(+2.86%)
Aug 28, 2023 0.3600 0.3750 0.3500 0.3500 40,100 +0.01(+2.94%)
Aug 25, 2023 0.3500 0.3500 0.3400 0.3400 13,920 +0.00(+0.00%)
Aug 24, 2023 0.3600 0.3600 0.3400 0.3400 22,200 -0.01(-4.23%)
Aug 23, 2023 0.3400 0.3550 0.3400 0.3550 14,600 +0.01(+2.90%)
Aug 22, 2023 0.3550 0.3550 0.3400 0.3450 22,041 +0.00(+0.00%)
Aug 21, 2023 0.3550 0.3550 0.3400 0.3450 22,195 +0.00(+0.00%)
Aug 18, 2023 0.3400 0.3450 0.3350 0.3450 11,502 -0.01(-1.43%)
Aug 17, 2023 0.3500 0.3500 0.3500 0.3500 6,861 +0.00(+0.00%)
Aug 16, 2023 0.3550 0.3550 0.3450 0.3500 40,494 -0.01(-1.41%)
Aug 15, 2023 0.3850 0.3900 0.3500 0.3550 155,541 -0.03(-6.58%)
Aug 14, 2023 0.4000 0.4000 0.3800 0.3800 32,568 -0.04(-9.52%)
Aug 11, 2023 0.3950 0.4600 0.3900 0.4200 73,550 +0.02(+6.33%)
Aug 10, 2023 0.3800 0.3950 0.3700 0.3950 79,964 +0.01(+2.60%)
Aug 09, 2023 0.3850 0.3900 0.3700 0.3850 44,268 +0.00(+0.00%)
Aug 08, 2023 0.4050 0.4050 0.3850 0.3850 24,080 -0.01(-1.28%)
Aug 04, 2023 0.3900 0 -0.01(-2.50%)
Aug 03, 2023 0.4100 0.4100 0.3850 0.4000 25,791 +0.02(+3.90%)
Aug 02, 2023 0.4200 0.4200 0.3800 0.3850 34,931 -0.01(-1.28%)
Aug 01, 2023 0.4100 0.4100 0.3800 0.3900 44,887 -0.02(-3.70%)
Jul 31, 2023 0.4000 0.4050 0.3900 0.4050 55,341 +0.02(+5.19%)
Jul 28, 2023 0.4000 0.4150 0.3850 0.3850 142,169 -0.02(-4.94%)
Jul 27, 2023 0.4250 0.4400 0.3950 0.4050 145,157 -0.02(-5.81%)
Jul 26, 2023 0.4300 0.4350 0.4300 0.4300 13,560 -0.01(-1.15%)
Jul 25, 2023 0.4500 0.4500 0.4250 0.4350 47,005 +0.00(+0.00%)
Jul 24, 2023 0.4550 0.4550 0.4300 0.4350 22,381 +0.00(+0.00%)
Jul 21, 2023 0.4400 0.4450 0.4200 0.4350 28,173 -0.02(-3.33%)
Jul 20, 2023 0.4650 0.4650 0.4200 0.4500 188,681 -0.01(-1.10%)
Jul 19, 2023 0.4500 0.4700 0.4500 0.4550 50,025 -0.01(-1.09%)
Jul 18, 2023 0.4600 0.4600 0.4500 0.4600 56,644 +0.01(+1.10%)
Jul 17, 2023 0.4500 0.4750 0.4500 0.4550 49,209 -0.02(-4.21%)
Jul 14, 2023 0.4900 0.4900 0.4700 0.4750 35,574 -0.01(-1.04%)
Jul 13, 2023 0.4750 0.4800 0.4600 0.4800 98,391 +0.01(+3.23%)
Jul 12, 2023 0.4700 0.4750 0.4400 0.4650 120,830 -0.02(-4.12%)
Jul 11, 2023 0.4950 0.5000 0.4750 0.4850 111,231 +0.01(+1.04%)
Jul 10, 2023 0.4750 0.5000 0.4700 0.4800 140,095 +0.01(+1.05%)
Jul 07, 2023 0.4600 0.4900 0.4550 0.4750 415,893 +0.02(+5.56%)
Jul 06, 2023 0.4550 0.4600 0.4400 0.4500 80,867 +0.01(+1.12%)
Jul 05, 2023 0.4550 0.4550 0.4350 0.4450 48,130 -0.02(-4.30%)
Jul 04, 2023 0.4650 0.4650 0.4350 0.4650 67,063 +0.03(+6.90%)
Jun 30, 2023 0.4350 0 -0.02(-3.33%)
Jun 29, 2023 0.4700 0.4700 0.4400 0.4500 69,324 +0.01(+1.12%)
Jun 28, 2023 0.4400 0.4700 0.4400 0.4450 311,758 -0.03(-6.32%)
Jun 27, 2023 0.4600 0.4900 0.4600 0.4750 98,251 +0.02(+5.56%)
Jun 26, 2023 0.4750 0.4800 0.4350 0.4500 353,183 -0.03(-6.25%)
Jun 23, 2023 0.4350 0.5000 0.4250 0.4800 520,903 +0.08(+20.00%)
Jun 22, 2023 0.4100 0.4100 0.3700 0.4000 609,355 +0.00(+0.00%)
Jun 21, 2023 0.4100 0.4200 0.3850 0.4000 253,814 -0.02(-4.76%)
Jun 20, 2023 0.4250 0.4300 0.3900 0.4200 144,446 -0.01(-2.33%)
Jun 19, 2023 0.4200 0.4450 0.4200 0.4300 17,783 +0.01(+1.18%)
Jun 16, 2023 0.4450 0.4450 0.3800 0.4250 258,189 -0.04(-7.61%)
Jun 15, 2023 0.5500 0.5900 0.4100 0.4600 1,369,220 +0.13(+39.39%)
Jun 14, 2023 0.3500 0.3500 0.3300 0.3300 130,677 -0.02(-5.71%)
Jun 13, 2023 0.3350 0.3600 0.3300 0.3500 74,182 +0.01(+4.48%)
Jun 12, 2023 0.3650 0.3650 0.3350 0.3350 72,974 -0.02(-6.94%)
Jun 09, 2023 0.3300 0.3700 0.3300 0.3600 342,112 +0.03(+9.09%)
Jun 08, 2023 0.3300 0.3300 0.3050 0.3300 110,836 +0.00(+0.00%)
Jun 07, 2023 0.3350 0.3400 0.3150 0.3300 273,863 +0.00(+0.00%)
Jun 06, 2023 0.3400 0.3450 0.3200 0.3300 298,447 -0.01(-2.94%)
Jun 05, 2023 0.3400 0.3650 0.3250 0.3400 262,788 -0.01(-4.23%)
Jun 02, 2023 0.3300 0.3800 0.3000 0.3550 468,283 +0.02(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.