Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 30, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 26, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 25, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 24, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 23, 2006 0.0900 0.0900 0.0900 0.0900 100 -0.01(-5.26%)
May 22, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 19, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 18, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 17, 2006 0.1250 0.1250 0.0900 0.0950 105,500 -0.03(-24.00%)
May 16, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 15, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 12, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 11, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 10, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 09, 2006 0.1250 0.1250 0.1250 0.1250 43,166 -0.02(-16.67%)
May 08, 2006 0.1500 0.1550 0.1500 0.1500 30,000 -0.01(-3.23%)
May 05, 2006 0.1600 0.1600 0.1550 0.1550 35,600 -0.01(-6.06%)
May 04, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 03, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 02, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 01, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 28, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 27, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 26, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 25, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 24, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 21, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 20, 2006 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Apr 19, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 18, 2006 0.1650 0.1650 0.1650 0.1650 4,000 -0.02(-13.16%)
Apr 17, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 13, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 12, 2006 0.1900 0.1900 0.1900 0.1900 17,000 +0.05(+35.71%)
Apr 11, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 10, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 07, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 06, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 05, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 04, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 03, 2006 0.1600 0.1600 0.1400 0.1400 6,300 -0.05(-26.32%)
Mar 31, 2006 0.1850 0.1900 0.1850 0.1900 21,000 +0.00(+0.00%)
Mar 30, 2006 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Mar 29, 2006 0.2000 0.2000 0.2000 0.2000 25,000 -0.03(-13.04%)
Mar 28, 2006 0.1850 0.2300 0.1850 0.2300 599,256 +0.00(+0.00%)
Mar 27, 2006 0.2300 0.2300 0.2300 0.2300 1,000 +0.02(+9.52%)
Mar 24, 2006 0.1800 0.2100 0.1800 0.2100 59,000 +0.10(+90.91%)
Mar 21, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 20, 2006 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Mar 17, 2006 0.1100 0.1100 0.1100 0.1100 1,000 +0.02(+22.22%)
Mar 16, 2006 0.1200 0.1200 0.0900 0.0900 25,000 -0.04(-30.77%)
Mar 15, 2006 0.1300 0.1300 0.1300 0.1300 35,000 +0.00(+0.00%)
Mar 14, 2006 0.1250 0.1300 0.1250 0.1300 8,100 +0.03(+30.00%)
Mar 13, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 10, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 09, 2006 0.1000 0.1000 0.1000 0.1000 300 -0.02(-16.67%)
Mar 08, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 07, 2006 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Mar 06, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 03, 2006 0.1250 0.1250 0.1250 0.1250 3,000 +0.02(+25.00%)
Mar 02, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 01, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 28, 2006 0.1000 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Feb 27, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 24, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 23, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 22, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 21, 2006 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Feb 17, 2006 0.1200 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 15, 2006 0.1250 0.1250 0.1250 0.1250 29,940 +0.01(+4.17%)
Feb 14, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2006 0.1200 0.1200 0.1200 0.1200 124,400 -0.02(-11.11%)
Feb 10, 2006 0.1050 0.1350 0.1050 0.1350 325,111 +0.04(+35.00%)
Feb 09, 2006 0.1000 0.1000 0.1000 0.1000 101,000 +0.00(+0.00%)
Feb 08, 2006 0.1000 0.1000 0.1000 0.1000 32,000 +0.03(+42.86%)
Feb 07, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 06, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 03, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 02, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 01, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 31, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 30, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 27, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 26, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 25, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 24, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 23, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 20, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 19, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 18, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 17, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 13, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 12, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 11, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 10, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 09, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 06, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 05, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 04, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 03, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 29, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 28, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 22, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2005 0.0700 0.0700 0.0700 0.0700 7,100 +0.00(+0.00%)
Dec 20, 2005 0.0700 0.0700 0.0700 0.0700 7,100 +0.00(+0.00%)
Dec 19, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 16, 2005 0.0750 0.0750 0.0700 0.0700 10,000 -0.00(-6.67%)
Dec 15, 2005 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Dec 14, 2005 0.0750 0.0750 0.0750 0.0750 5,080 +0.00(+0.00%)
Dec 13, 2005 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Dec 12, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 09, 2005 0.0750 0.0750 0.0750 0.0750 4,000 -0.03(-25.00%)
Dec 08, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 07, 2005 0.0800 0.1000 0.0800 0.1000 5,000 +0.00(+0.00%)
Dec 06, 2005 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Dec 05, 2005 0.1100 0.1100 0.1000 0.1000 216,000 +0.05(+100.00%)
Dec 02, 2005 0.0700 0.0700 0.0500 0.0500 77,000 -0.02(-28.57%)
Dec 01, 2005 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Nov 30, 2005 0.0600 0.0700 0.0500 0.0650 3,084,843 +0.01(+8.33%)
Nov 29, 2005 0.0600 0.0600 0.0600 0.0600 56,000 +0.02(+50.00%)
Nov 28, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 25, 2005 0.0500 0.0500 0.0400 0.0400 12,000 -0.01(-20.00%)
Nov 23, 2005 0.0500 0.0500 0.0400 0.0500 2,231,000 +0.00(+0.00%)
Nov 22, 2005 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Nov 21, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2005 0.0500 0.0500 0.0500 0.0500 3,500 +0.02(+66.67%)
Nov 17, 2005 0.0300 0.0300 0.0300 0.0300 300 -0.04(-60.00%)
Nov 16, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 15, 2005 0.0750 0.0750 0.0750 0.0750 40,000 +0.05(+275.00%)
Nov 14, 2005 0.0500 0.0500 0.0200 0.0200 68,000 -0.01(-33.33%)
Nov 11, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 10, 2005 0.0300 0.0300 0.0300 0.0300 800 -0.02(-40.00%)
Nov 09, 2005 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 07, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 04, 2005 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 03, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.