Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.1500 0.1500 0.1500 0.1500 125,000 +0.01(+7.14%)
May 30, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 29, 2007 0.1500 0.1500 0.1400 0.1400 24,500 -0.00(-3.45%)
May 25, 2007 0.1500 0.1500 0.1450 0.1450 152,000 -0.01(-3.33%)
May 24, 2007 0.1600 0.1600 0.1500 0.1500 477,000 +0.00(+0.00%)
May 23, 2007 0.1600 0.1600 0.1500 0.1500 250,000 -0.01(-6.25%)
May 22, 2007 0.1750 0.1750 0.1600 0.1600 3,500 -0.01(-5.88%)
May 21, 2007 0.1600 0.1700 0.1600 0.1700 40,000 +0.00(+0.00%)
May 18, 2007 0.1600 0.1700 0.1600 0.1700 40,000 +0.01(+6.25%)
May 17, 2007 0.1600 0.1600 0.1600 0.1600 9,100 -0.02(-13.51%)
May 16, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 15, 2007 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+2.78%)
May 14, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 11, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 10, 2007 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
May 09, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 08, 2007 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
May 07, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 04, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 03, 2007 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
May 02, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 01, 2007 0.1800 0.1800 0.1800 0.1800 500 +0.03(+20.00%)
Apr 30, 2007 0.1850 0.1850 0.1500 0.1500 120,998 -0.02(-11.76%)
Apr 27, 2007 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Apr 26, 2007 0.1650 0.1650 0.1650 0.1650 9,500 +0.00(+0.00%)
Apr 25, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 24, 2007 0.1650 0.1650 0.1650 0.1650 2,500 +0.00(+0.00%)
Apr 23, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 20, 2007 0.1650 0.1650 0.1650 0.1650 2,500 +0.00(+0.00%)
Apr 19, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 18, 2007 0.1650 0.1650 0.1650 0.1650 2,500 +0.02(+10.00%)
Apr 17, 2007 0.1500 0.1500 0.1500 0.1500 38,000 -0.01(-6.25%)
Apr 16, 2007 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Apr 13, 2007 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Apr 12, 2007 0.1500 0.1500 0.1500 0.1500 1,000 -0.05(-25.00%)
Apr 11, 2007 0.1500 0.2000 0.1500 0.2000 20,000 +0.05(+33.33%)
Apr 10, 2007 0.1800 0.1800 0.1500 0.1500 3,000 -0.03(-16.67%)
Apr 09, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 05, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 04, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 03, 2007 0.1800 0.1800 0.1800 0.1800 12,000 +0.00(+0.00%)
Apr 02, 2007 0.1800 0.1800 0.1800 0.1800 65,000 -0.01(-2.70%)
Mar 30, 2007 0.1600 0.1850 0.1550 0.1850 95,000 +0.01(+8.82%)
Mar 29, 2007 0.1700 0.1700 0.1700 0.1700 21,500 +0.00(+0.00%)
Mar 28, 2007 0.1700 0.1700 0.1700 0.1700 50,000 +0.02(+13.33%)
Mar 27, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 26, 2007 0.1500 0.1500 0.1500 0.1500 1,500 -0.02(-11.76%)
Mar 23, 2007 0.1700 0.1700 0.1700 0.1700 2,500 +0.02(+13.33%)
Mar 22, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 21, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 20, 2007 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-11.76%)
Mar 19, 2007 0.1700 0.1700 0.1700 0.1700 2,500 -0.00(-2.86%)
Mar 16, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 15, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 14, 2007 0.1700 0.1750 0.1700 0.1750 2,500 +0.02(+16.67%)
Mar 13, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 12, 2007 0.1500 0.1500 0.1500 0.1500 3,600 +0.00(+0.00%)
Mar 09, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 08, 2007 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Mar 07, 2007 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Mar 06, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2007 0.1500 0.1500 0.1500 0.1500 15,000 -0.02(-14.29%)
Mar 02, 2007 0.1750 0.1750 0.1750 0.1750 2,700 +0.03(+25.00%)
Mar 01, 2007 0.1400 0.1400 0.1400 0.1400 2,000 -0.03(-20.00%)
Feb 28, 2007 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Feb 27, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 26, 2007 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Feb 23, 2007 0.1750 0.1750 0.1750 0.1750 2,000 +0.01(+9.37%)
Feb 22, 2007 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-8.57%)
Feb 21, 2007 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Feb 20, 2007 0.1750 0.1750 0.1750 0.1750 5,500 +0.00(+0.00%)
Feb 16, 2007 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Feb 15, 2007 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Feb 14, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 13, 2007 0.1300 0.1750 0.1300 0.1750 4,100 +0.02(+12.90%)
Feb 12, 2007 0.1550 0.1750 0.1550 0.1550 41,200 -0.01(-3.13%)
Feb 09, 2007 0.1850 0.1850 0.1600 0.1600 10,500 -0.01(-3.03%)
Feb 08, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 07, 2007 0.1300 0.1650 0.1300 0.1650 20,500 +0.00(+0.00%)
Feb 06, 2007 0.1600 0.1650 0.1600 0.1650 53,000 +0.00(+0.00%)
Feb 05, 2007 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Feb 02, 2007 0.1500 0.1650 0.1500 0.1650 22,500 +0.02(+10.00%)
Feb 01, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 31, 2007 0.1300 0.1500 0.1300 0.1500 7,500 +0.00(+0.00%)
Jan 30, 2007 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Jan 29, 2007 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jan 26, 2007 0.1500 0.1500 0.1500 0.1500 100,000 +0.00(+0.00%)
Jan 25, 2007 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Jan 24, 2007 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Jan 23, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 22, 2007 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Jan 19, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 18, 2007 0.1400 0.1500 0.1300 0.1500 100,469 +0.01(+7.14%)
Jan 17, 2007 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Jan 16, 2007 0.1500 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jan 12, 2007 0.1700 0.1700 0.1300 0.1550 1,714,800 -0.02(-8.82%)
Jan 11, 2007 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Jan 10, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 09, 2007 0.1700 0.1700 0.1700 0.1700 99,000 +0.00(+0.00%)
Jan 08, 2007 0.1700 0.1700 0.1700 0.1700 30,000 +0.00(+0.00%)
Jan 05, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 04, 2007 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jan 03, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 29, 2006 0.1700 0.1700 0.1700 0.1700 2,200 +0.00(+0.00%)
Dec 28, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 27, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 26, 2006 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Dec 22, 2006 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Dec 21, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 20, 2006 0.1700 0.1700 0.1700 0.1700 800 +0.02(+9.68%)
Dec 19, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 18, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 15, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 14, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 13, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 12, 2006 0.1900 0.1950 0.1550 0.1550 25,000 +0.00(+0.00%)
Dec 11, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 08, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 07, 2006 0.1700 0.1700 0.1550 0.1550 78,100 +0.02(+14.81%)
Dec 06, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 05, 2006 0.1150 0.1350 0.1150 0.1350 3,500 -0.04(-20.59%)
Dec 04, 2006 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Dec 01, 2006 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-2.86%)
Nov 30, 2006 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Nov 29, 2006 0.1750 0.1750 0.1750 0.1750 5,400 +0.00(+0.00%)
Nov 28, 2006 0.1750 0.1750 0.1750 0.1750 13,500 +0.02(+16.67%)
Nov 27, 2006 0.1450 0.1650 0.1450 0.1500 11,500 +0.04(+36.36%)
Nov 24, 2006 0.1500 0.1500 0.1100 0.1100 5,500 +0.01(+10.00%)
Nov 22, 2006 0.1850 0.1850 0.1000 0.1000 11,000 -0.04(-25.93%)
Nov 21, 2006 0.1350 0.1350 0.1350 0.1350 38,500 +0.00(+0.00%)
Nov 20, 2006 0.1350 0.1350 0.1350 0.1350 200,000 +0.00(+0.00%)
Nov 17, 2006 0.1350 0.1350 0.1350 0.1350 7,500 +0.00(+0.00%)
Nov 16, 2006 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Nov 15, 2006 0.0950 0.1350 0.0950 0.1350 6,000 +0.00(+0.00%)
Nov 14, 2006 0.1400 0.1400 0.1350 0.1350 8,000 -0.01(-6.90%)
Nov 13, 2006 0.1450 0.1450 0.1450 0.1450 10,500 +0.00(+0.00%)
Nov 10, 2006 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+0.00%)
Nov 09, 2006 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Nov 08, 2006 0.1450 0.1500 0.1450 0.1500 14,000 +0.01(+3.45%)
Nov 07, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 06, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 03, 2006 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Nov 02, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 01, 2006 0.1450 0.1450 0.1450 0.1450 2,500 +0.01(+7.41%)
Oct 31, 2006 0.1350 0.1350 0.1350 0.1350 3,500 -0.01(-10.00%)
Oct 30, 2006 0.1300 0.1500 0.1300 0.1500 13,000 +0.01(+11.11%)
Oct 27, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 26, 2006 0.1350 0.1350 0.1350 0.1350 2,000 +0.06(+68.75%)
Oct 25, 2006 0.1350 0.1350 0.0800 0.0800 38,000 -0.06(-40.74%)
Oct 24, 2006 0.1350 0.1350 0.1350 0.1350 2,000 +0.02(+12.50%)
Oct 23, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 20, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 19, 2006 0.1200 0.1200 0.1200 0.1200 1,250 +0.00(+0.00%)
Oct 18, 2006 0.0900 0.1200 0.0900 0.1200 2,000 +0.03(+33.33%)
Oct 17, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 16, 2006 0.0900 0.0900 0.0900 0.0900 3,900 -0.01(-10.00%)
Oct 13, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 12, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 11, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 10, 2006 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Oct 09, 2006 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 06, 2006 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 05, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 04, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 03, 2006 0.1100 0.1100 0.1000 0.1000 73,000 -0.01(-13.04%)
Oct 02, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 29, 2006 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Sep 28, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 27, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 26, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 25, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 22, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 21, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 20, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 19, 2006 0.1200 0.1200 0.1150 0.1150 40,000 +0.01(+4.55%)
Sep 18, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 15, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 14, 2006 0.1100 0.1100 0.1100 0.1100 115,000 +0.00(+0.00%)
Sep 13, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 12, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 11, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 08, 2006 0.1100 0.1100 0.1100 0.1100 2,500 -0.01(-4.35%)
Sep 06, 2006 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+4.55%)
Sep 05, 2006 0.1050 0.1400 0.1050 0.1100 233,000 +0.01(+10.00%)
Sep 01, 2006 0.1300 0.1300 0.1000 0.1000 85,000 -0.04(-28.57%)
Aug 31, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 30, 2006 0.1000 0.1400 0.1000 0.1400 108,000 +0.00(+0.00%)
Aug 29, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 28, 2006 0.1000 0.1400 0.0950 0.1400 20,000 +0.02(+16.67%)
Aug 25, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 24, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 23, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 22, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 21, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 18, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 17, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 16, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 15, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 14, 2006 0.0950 0.1200 0.0950 0.1200 6,000 +0.03(+41.18%)
Aug 11, 2006 0.0850 0.0850 0.0850 0.0850 6,100 +0.02(+30.77%)
Aug 10, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 09, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 08, 2006 0.0650 0.0650 0.0650 0.0650 200 -0.02(-27.78%)
Aug 07, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 04, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 03, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 02, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 01, 2006 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Jul 31, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 28, 2006 0.1000 0.1000 0.0900 0.0900 40,000 -0.02(-18.18%)
Jul 27, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 26, 2006 0.1100 0.1100 0.1100 0.1100 20,000 -0.03(-24.14%)
Jul 25, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 24, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 21, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 20, 2006 0.0900 0.1450 0.0900 0.1450 5,000 +0.02(+20.83%)
Jul 19, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 18, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 17, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 14, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 13, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 12, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 11, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 10, 2006 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jul 07, 2006 0.1200 0.1200 0.1200 0.1200 1,300 +0.00(+0.00%)
Jul 06, 2006 0.1250 0.1250 0.1200 0.1200 30,000 +0.00(+0.00%)
Jul 05, 2006 0.1200 0.1200 0.1200 0.1200 3,250 +0.00(+0.00%)
Jul 03, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 30, 2006 0.1200 0.1200 0.1200 0.1200 800 +0.00(+0.00%)
Jun 29, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 28, 2006 0.1200 0.1200 0.1200 0.1200 500 +0.01(+9.09%)
Jun 27, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 23, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 22, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 21, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 20, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 19, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 16, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 15, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 14, 2006 0.1100 0.1100 0.1000 0.1000 55,600 -0.01(-9.09%)
Jun 13, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 12, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 09, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 08, 2006 0.1100 0.1100 0.1100 0.1100 6,000 -0.01(-4.35%)
Jun 07, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 06, 2006 0.1400 0.1400 0.1150 0.1150 8,250 +0.01(+4.55%)
Jun 05, 2006 0.1300 0.1300 0.1050 0.1100 27,000 +0.02(+22.22%)
Jun 02, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.