Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 22, 2014 0.1300 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 21, 2014 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
May 14, 2014 0.1300 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 29, 2014 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 25, 2014 0.1300 0.1300 0.1300 0.1300 273 +0.00(+0.00%)
Apr 24, 2014 0.1400 0.1400 0.1300 0.1300 47,000 -0.03(-18.75%)
Apr 21, 2014 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Apr 16, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 15, 2014 0.1450 0.1450 0.1400 0.1400 19,072 -0.00(-3.45%)
Apr 11, 2014 0.1450 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Apr 09, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 04, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 02, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 31, 2014 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Mar 28, 2014 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Mar 25, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 24, 2014 0.1650 0.1650 0.1400 0.1400 34,473 -0.01(-9.68%)
Mar 21, 2014 0.1650 0.1650 0.1550 0.1550 45,100 -0.01(-6.06%)
Mar 19, 2014 0.1650 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Mar 03, 2014 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 27, 2014 0.1600 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Feb 26, 2014 0.1550 0.1550 0.1550 0.1550 1,500 -0.02(-13.89%)
Feb 03, 2014 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jan 31, 2014 0.1900 0.1900 0.1900 0.1900 39,303 +0.00(+0.00%)
Jan 29, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 23, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jan 08, 2014 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 07, 2014 0.1900 0.1900 0.1850 0.1850 10,000 -0.05(-19.57%)
Dec 30, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 24, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 23, 2013 0.2300 0.2300 0.2300 0.2300 2,000 +0.05(+24.32%)
Dec 20, 2013 0.2000 0.2000 0.1850 0.1850 30,000 -0.02(-7.50%)
Dec 19, 2013 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Dec 16, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 13, 2013 0.2100 0.2100 0.2000 0.2000 7,400 -0.01(-6.98%)
Dec 12, 2013 0.2150 0.2150 0.2150 0.2150 15,500 +0.01(+4.88%)
Dec 11, 2013 0.2150 0.2150 0.2050 0.2050 22,700 -0.01(-4.65%)
Dec 05, 2013 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Dec 02, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 29, 2013 0.2200 0.2200 0.2200 0.2200 43,000 +0.00(+0.00%)
Nov 26, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 22, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 07, 2013 0.2200 0.2200 0.2200 121 -0.01(-4.35%)
Oct 23, 2013 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Oct 10, 2013 0.2700 0.2700 0.2700 0 +0.07(+31.71%)
Sep 20, 2013 0.2050 0.2050 0.2050 46 -0.01(-2.38%)
Sep 19, 2013 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Aug 29, 2013 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 20, 2013 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Aug 15, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 14, 2013 0.2250 0.2250 0.2250 0.2250 1,600 -0.02(-10.00%)
Aug 06, 2013 0.2500 0.2500 0.2500 0 +0.08(+42.86%)
Jul 26, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 25, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 24, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 23, 2013 0.1750 0.1750 0.1750 0.1750 1,000 -0.05(-20.45%)
Jul 22, 2013 0.2150 0.2200 0.2150 0.2200 6,500 +0.05(+29.41%)
Jul 19, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 18, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 17, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 16, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 15, 2013 0.1750 0.1750 0.1700 0.1700 25,500 +0.01(+3.03%)
Jul 12, 2013 0.2000 0.2000 0.1650 0.1650 47,700 -0.04(-17.50%)
Jul 11, 2013 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jul 10, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 09, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 08, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 05, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 04, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 03, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 02, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 28, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 27, 2013 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jun 26, 2013 0.2000 0.2000 0.2000 0.2000 1,000 -0.04(-16.67%)
Jun 25, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 24, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 21, 2013 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-4.00%)
Jun 20, 2013 0.2500 0.2500 0.2500 0.2500 20,500 +0.00(+0.00%)
Jun 19, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 18, 2013 0.2500 0.2500 0.2500 0.2500 8,500 +0.05(+25.00%)
Jun 17, 2013 0.2300 0.2300 0.2000 0.2000 4,000 -0.03(-13.04%)
Jun 14, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 13, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 12, 2013 0.2100 0.2300 0.2100 0.2300 17,000 +0.04(+21.05%)
Jun 11, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 10, 2013 0.2000 0.2000 0.1900 0.1900 39,000 -0.01(-5.00%)
Jun 07, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 06, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 05, 2013 0.1900 0.2000 0.1900 0.2000 5,685 +0.04(+25.00%)
Jun 04, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.