Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 15, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 12, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 11, 2015 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
May 06, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 04, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 01, 2015 0.0650 0.0650 0.0600 0.0600 37,500 -0.01(-14.29%)
Apr 29, 2015 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Apr 16, 2015 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Apr 13, 2015 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Mar 30, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 19, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 18, 2015 0.0900 0.0900 0.0900 0.0900 3,000 +0.02(+28.57%)
Mar 10, 2015 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Mar 03, 2015 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Feb 20, 2015 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Feb 09, 2015 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Feb 02, 2015 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Jan 16, 2015 0.1100 0.1100 0.1100 185 +0.02(+29.41%)
Jan 06, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 22, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 17, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 01, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 28, 2014 0.0900 0.0900 0.0850 0.0850 15,000 -0.00(-5.56%)
Nov 25, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 21, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 18, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 14, 2014 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 06, 2014 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Nov 04, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 30, 2014 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Oct 24, 2014 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 21, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 16, 2014 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 10, 2014 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 29, 2014 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Sep 26, 2014 0.1100 0.1200 0.1100 0.1200 10,000 +0.00(+4.35%)
Sep 24, 2014 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 22, 2014 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Sep 12, 2014 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Sep 09, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 08, 2014 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
Sep 05, 2014 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
Sep 04, 2014 0.1100 0.1100 0.1050 0.1050 24,500 -0.01(-4.55%)
Sep 03, 2014 0.1100 0.1100 0.1100 0.1100 2,500 -0.01(-4.35%)
Aug 27, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 25, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 18, 2014 0.1150 400 -0.02(-14.81%)
Aug 14, 2014 0.1350 0 +0.03(+22.73%)
Aug 08, 2014 0.1100 0 -0.03(-18.52%)
Aug 07, 2014 0.1350 0.1350 0.1350 0.1350 15,500 +0.05(+50.00%)
Aug 06, 2014 0.1300 0.1300 0.0900 0.0900 49,351 -0.04(-28.00%)
Aug 01, 2014 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Jul 31, 2014 0.1300 0.1300 0.1050 0.1100 52,180 -0.03(-18.52%)
Jul 30, 2014 0.1350 0.1350 0.1350 0.1350 6,872 +0.01(+3.85%)
Jul 29, 2014 0.1300 0.1300 0.1300 0.1300 2,500 -0.01(-7.14%)
Jul 16, 2014 0.1400 0.1400 185 +0.01(+7.69%)
Jul 02, 2014 0.1300 0.1300 0 +0.00(+0.00%)
Jun 19, 2014 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 18, 2014 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+0.00%)
Jun 17, 2014 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.