Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 24, 2016 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
May 17, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 09, 2016 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
May 06, 2016 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+20.00%)
May 03, 2016 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Apr 12, 2016 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Apr 11, 2016 0.0750 0.0750 0.0750 0.0750 30,000 +0.01(+15.38%)
Mar 24, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 26, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 21, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 29, 2015 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Nov 24, 2015 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Oct 23, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 19, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Oct 14, 2015 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Oct 01, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 22, 2015 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Sep 17, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 26, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 25, 2015 0.0550 0.0550 0.0550 0.0550 33,000 -0.00(-8.33%)
Aug 21, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 16, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 15, 2015 0.0650 0.0650 0.0650 0.0650 500 -0.07(-50.00%)
Jul 14, 2015 0.1200 0.1300 0.1200 0.1300 189,000 +0.05(+62.50%)
Jul 02, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2015 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Jun 18, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.