Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.790 9.000 8.540 8.980 100,097 +0.28(+3.22%)
May 29, 2014 8.800 8.800 8.510 8.700 42,084 -0.09(-1.02%)
May 28, 2014 8.420 8.800 8.420 8.790 25,156 +0.42(+5.02%)
May 27, 2014 8.740 8.740 8.160 8.370 26,234 -0.32(-3.68%)
May 23, 2014 8.620 8.690 8.690 8.690 25,800 -0.05(-0.56%)
May 22, 2014 8.790 8.800 8.590 8.739 6,263 -0.05(-0.58%)
May 21, 2014 8.550 8.800 8.470 8.790 53,816 +0.32(+3.78%)
May 20, 2014 8.150 8.490 8.150 8.470 22,722 +0.26(+3.17%)
May 19, 2014 8.200 8.470 8.200 8.210 13,341 +0.05(+0.61%)
May 16, 2014 8.160 8.250 8.090 8.160 17,454 -0.04(-0.49%)
May 15, 2014 8.120 8.240 8.080 8.200 46,916 +0.09(+1.11%)
May 14, 2014 8.500 8.530 8.040 8.110 32,338 -0.43(-5.04%)
May 13, 2014 8.680 8.680 8.500 8.540 15,810 -0.09(-1.04%)
May 12, 2014 8.750 9.229 8.510 8.630 25,587 -0.10(-1.15%)
May 09, 2014 8.710 8.890 8.560 8.730 21,995 +0.07(+0.81%)
May 08, 2014 8.850 8.860 8.590 8.660 80,288 -0.27(-3.02%)
May 07, 2014 9.050 9.050 8.850 8.930 35,720 -0.01(-0.11%)
May 06, 2014 8.910 8.950 8.903 8.940 13,200 +0.02(+0.22%)
May 05, 2014 8.950 8.950 8.850 8.920 34,825 -0.03(-0.34%)
May 02, 2014 8.830 9.000 8.830 8.950 46,995 +0.04(+0.45%)
May 01, 2014 8.850 8.950 8.750 8.910 35,419 +0.03(+0.34%)
Apr 30, 2014 8.950 9.020 8.760 8.880 27,793 -0.02(-0.22%)
Apr 29, 2014 8.750 9.050 8.750 8.900 23,918 +0.15(+1.71%)
Apr 28, 2014 8.900 9.130 8.750 8.750 29,107 -0.03(-0.34%)
Apr 25, 2014 8.670 8.880 8.670 8.780 7,481 +0.08(+0.92%)
Apr 24, 2014 8.750 8.790 8.510 8.700 18,923 +0.03(+0.35%)
Apr 23, 2014 8.950 9.370 8.500 8.670 74,030 -0.22(-2.47%)
Apr 22, 2014 8.560 8.900 8.380 8.890 44,615 +0.39(+4.59%)
Apr 21, 2014 8.340 8.500 8.250 8.500 36,991 +0.25(+3.03%)
Apr 17, 2014 8.250 8.250 8.250 8.250 11,100 +0.00(+0.00%)
Apr 16, 2014 8.250 8.490 8.200 8.250 18,547 +0.05(+0.61%)
Apr 15, 2014 7.860 8.250 7.860 8.200 38,946 +0.44(+5.67%)
Apr 14, 2014 7.850 8.039 7.750 7.760 35,874 -0.09(-1.15%)
Apr 11, 2014 8.061 8.116 7.850 7.850 13,359 -0.33(-4.03%)
Apr 10, 2014 8.250 8.250 8.050 8.180 8,088 -0.05(-0.61%)
Apr 09, 2014 8.180 8.250 8.180 8.230 9,647 +0.11(+1.35%)
Apr 08, 2014 8.140 8.240 8.000 8.120 12,497 +0.10(+1.25%)
Apr 07, 2014 8.160 8.270 8.000 8.020 29,459 -0.28(-3.37%)
Apr 04, 2014 8.250 8.300 8.030 8.300 7,892 +0.12(+1.47%)
Apr 03, 2014 8.250 8.400 8.000 8.180 14,383 -0.20(-2.39%)
Apr 02, 2014 8.350 8.415 8.020 8.380 32,252 +0.43(+5.41%)
Apr 01, 2014 8.000 8.100 7.950 7.950 20,547 +0.05(+0.63%)
Mar 31, 2014 7.990 8.410 7.840 7.900 55,627 +0.15(+1.94%)
Mar 28, 2014 7.870 8.020 7.680 7.750 14,606 +0.03(+0.39%)
Mar 27, 2014 7.770 8.150 7.700 7.720 21,441 -0.09(-1.15%)
Mar 26, 2014 7.920 8.035 7.550 7.810 17,989 -0.18(-2.25%)
Mar 25, 2014 8.320 8.478 7.730 7.990 28,405 -0.26(-3.15%)
Mar 24, 2014 8.360 8.458 8.010 8.250 48,705 +0.01(+0.12%)
Mar 21, 2014 8.420 8.580 8.240 8.240 28,258 -0.18(-2.14%)
Mar 20, 2014 8.440 8.580 8.400 8.420 16,468 -0.02(-0.24%)
Mar 19, 2014 8.450 8.583 8.311 8.440 25,343 +0.11(+1.32%)
Mar 18, 2014 8.300 9.100 8.260 8.330 80,135 +0.18(+2.21%)
Mar 17, 2014 8.270 8.500 8.070 8.150 46,669 +0.08(+0.99%)
Mar 14, 2014 8.120 8.500 7.950 8.070 30,950 +0.07(+0.88%)
Mar 13, 2014 7.860 8.000 7.850 8.000 18,607 +0.21(+2.70%)
Mar 12, 2014 7.890 7.890 7.600 7.790 34,543 +0.17(+2.23%)
Mar 11, 2014 7.550 7.890 7.510 7.620 55,324 +0.07(+0.93%)
Mar 10, 2014 7.540 7.550 7.458 7.550 27,519 +0.05(+0.67%)
Mar 07, 2014 7.550 7.550 7.440 7.500 33,931 +0.01(+0.13%)
Mar 06, 2014 7.390 7.700 7.330 7.490 11,182 +0.00(+0.00%)
Mar 05, 2014 7.510 7.630 7.480 7.490 7,072 +0.09(+1.22%)
Mar 04, 2014 7.160 7.950 7.160 7.400 32,708 +0.15(+2.07%)
Mar 03, 2014 6.870 7.250 6.702 7.250 24,353 +0.45(+6.62%)
Feb 28, 2014 6.840 6.900 6.680 6.800 127,174 -0.04(-0.58%)
Feb 27, 2014 6.849 6.850 6.740 6.840 4,386 +0.04(+0.59%)
Feb 26, 2014 6.630 6.840 6.630 6.800 11,053 -0.01(-0.15%)
Feb 25, 2014 6.950 6.950 6.800 6.810 1,094 -0.13(-1.87%)
Feb 24, 2014 6.830 6.950 6.770 6.940 17,034 +0.15(+2.21%)
Feb 21, 2014 6.780 6.840 6.770 6.790 19,546 -0.01(-0.15%)
Feb 20, 2014 6.799 6.800 6.750 6.800 16,354 +0.06(+0.89%)
Feb 19, 2014 6.640 6.780 6.550 6.740 5,029 +0.10(+1.51%)
Feb 18, 2014 6.470 6.780 6.470 6.640 3,063 -0.15(-2.21%)
Feb 14, 2014 6.800 6.790 6.790 6.790 300 +0.11(+1.65%)
Feb 13, 2014 6.990 6.990 6.626 6.680 4,731 +0.14(+2.14%)
Feb 12, 2014 6.500 6.930 6.500 6.540 1,738 -0.03(-0.47%)
Feb 11, 2014 6.690 6.990 6.570 6.571 9,290 +0.18(+2.83%)
Feb 10, 2014 6.250 6.450 6.250 6.390 20,081 -0.04(-0.58%)
Feb 07, 2014 6.450 6.488 6.180 6.428 4,562 -0.09(-1.42%)
Feb 06, 2014 6.460 6.540 6.460 6.520 5,166 +0.12(+1.87%)
Feb 05, 2014 6.351 6.400 6.351 6.400 1,825 +0.00(+0.00%)
Feb 04, 2014 6.360 6.413 6.360 6.400 13,769 +0.00(+0.00%)
Feb 03, 2014 6.400 6.425 6.350 6.400 28,979 +0.01(+0.16%)
Jan 31, 2014 6.250 6.400 6.247 6.390 48,660 +0.02(+0.31%)
Jan 30, 2014 6.250 6.480 6.250 6.370 58,870 +0.06(+0.95%)
Jan 29, 2014 6.280 6.350 6.240 6.310 52,715 -0.02(-0.32%)
Jan 28, 2014 6.260 6.350 6.250 6.330 4,721 -0.00(-0.08%)
Jan 27, 2014 6.200 6.335 6.200 6.335 14,358 +0.08(+1.36%)
Jan 24, 2014 6.300 6.340 6.240 6.250 8,881 -0.01(-0.16%)
Jan 23, 2014 6.410 6.410 6.260 6.260 3,090 -0.13(-2.03%)
Jan 22, 2014 6.350 6.400 6.300 6.390 3,987 -0.01(-0.14%)
Jan 21, 2014 6.300 6.400 6.300 6.399 19,254 +0.10(+1.52%)
Jan 17, 2014 6.290 6.303 6.303 6.303 7,100 +0.15(+2.49%)
Jan 16, 2014 6.250 6.260 6.150 6.150 2,129 -0.05(-0.81%)
Jan 15, 2014 6.318 6.318 6.192 6.200 8,631 +0.05(+0.81%)
Jan 14, 2014 6.151 6.210 6.110 6.150 10,956 +0.06(+0.99%)
Jan 13, 2014 6.200 6.249 6.090 6.090 8,737 -0.11(-1.77%)
Jan 10, 2014 6.200 6.320 6.100 6.200 29,712 -0.03(-0.48%)
Jan 09, 2014 6.180 6.240 6.100 6.230 7,336 +0.09(+1.47%)
Jan 08, 2014 6.210 6.210 6.000 6.140 52,635 +0.08(+1.32%)
Jan 07, 2014 6.280 6.283 6.060 6.060 51,357 -0.18(-2.88%)
Jan 06, 2014 6.200 6.250 6.200 6.240 12,176 +0.04(+0.65%)
Jan 03, 2014 6.210 6.235 6.200 6.200 3,915 -0.09(-1.43%)
Jan 02, 2014 6.070 6.290 6.070 6.290 1,100 +0.26(+4.31%)
Dec 31, 2013 6.330 6.030 6.030 6.030 21,200 -0.03(-0.50%)
Dec 30, 2013 6.320 6.320 6.049 6.060 6,200 -0.09(-1.46%)
Dec 27, 2013 6.340 6.350 6.060 6.150 9,009 -0.14(-2.23%)
Dec 26, 2013 6.260 6.350 6.207 6.290 1,732 -0.01(-0.16%)
Dec 24, 2013 6.280 6.400 6.110 6.300 11,025 +0.10(+1.61%)
Dec 23, 2013 6.170 6.350 6.170 6.200 7,218 +0.13(+2.14%)
Dec 20, 2013 6.210 6.460 6.070 6.070 46,485 -0.20(-3.19%)
Dec 19, 2013 6.300 6.810 6.150 6.270 19,279 +0.07(+1.13%)
Dec 18, 2013 6.260 6.400 6.100 6.200 14,475 +0.02(+0.32%)
Dec 17, 2013 6.450 6.450 6.140 6.180 26,426 -0.27(-4.19%)
Dec 16, 2013 6.400 6.450 6.320 6.450 11,945 +0.05(+0.78%)
Dec 13, 2013 6.350 6.400 6.348 6.400 4,931 +0.00(+0.00%)
Dec 12, 2013 6.150 6.410 6.150 6.400 98,580 +0.20(+3.23%)
Dec 11, 2013 6.190 6.210 6.180 6.200 6,220 +0.08(+1.31%)
Dec 10, 2013 6.100 6.250 6.060 6.120 50,822 -0.06(-0.97%)
Dec 09, 2013 6.130 6.180 6.000 6.180 17,649 +0.07(+1.15%)
Dec 06, 2013 6.110 6.150 6.005 6.110 0 -0.04(-0.65%)
Dec 05, 2013 6.060 6.150 6.060 6.150 0 -0.00(-0.03%)
Dec 04, 2013 5.950 6.152 5.950 6.152 0 +0.08(+1.35%)
Dec 03, 2013 6.180 6.200 5.970 6.070 0 -0.08(-1.30%)
Dec 02, 2013 6.222 6.239 6.150 6.150 0 -0.01(-0.16%)
Nov 29, 2013 6.240 6.400 6.160 6.160 0 -0.29(-4.49%)
Nov 27, 2013 6.320 6.489 6.120 6.450 0 -0.08(-1.23%)
Nov 26, 2013 6.100 6.530 6.058 6.530 0 +0.46(+7.58%)
Nov 25, 2013 5.850 6.110 5.770 6.070 0 +0.30(+5.20%)
Nov 22, 2013 5.720 5.770 5.650 5.770 0 +0.02(+0.35%)
Nov 21, 2013 5.660 5.760 5.660 5.750 0 +0.05(+0.88%)
Nov 20, 2013 5.680 5.719 5.680 5.700 0 -0.01(-0.16%)
Nov 19, 2013 5.600 5.709 5.560 5.709 0 +0.12(+2.15%)
Nov 18, 2013 5.610 5.630 5.515 5.589 0 -0.06(-1.08%)
Nov 15, 2013 5.550 5.690 5.550 5.650 0 +0.05(+0.89%)
Nov 14, 2013 5.600 5.600 5.500 5.600 0 -0.12(-2.06%)
Nov 12, 2013 6.310 6.310 5.700 5.718 0 -0.16(-2.76%)
Nov 11, 2013 5.900 5.900 5.760 5.880 0 +0.00(+0.00%)
Nov 08, 2013 5.890 5.900 5.790 5.880 0 +0.03(+0.51%)
Nov 07, 2013 5.860 5.900 5.850 5.850 0 -0.05(-0.85%)
Nov 06, 2013 5.810 5.900 5.810 5.900 0 +0.09(+1.55%)
Nov 05, 2013 5.810 5.810 5.780 5.810 0 -0.09(-1.53%)
Nov 04, 2013 5.980 5.980 5.820 5.900 0 -0.03(-0.51%)
Nov 01, 2013 5.910 5.940 5.910 5.930 0 +0.12(+2.07%)
Oct 31, 2013 5.910 5.914 5.800 5.810 0 -0.18(-3.01%)
Oct 30, 2013 5.949 5.990 5.900 5.990 0 +0.03(+0.50%)
Oct 29, 2013 5.987 5.987 5.960 5.960 0 -0.04(-0.67%)
Oct 28, 2013 6.070 6.100 5.904 6.000 0 +0.08(+1.30%)
Oct 25, 2013 6.000 6.000 5.920 5.923 0 -0.08(-1.28%)
Oct 24, 2013 6.000 6.000 5.900 6.000 0 +0.02(+0.33%)
Oct 23, 2013 5.980 5.980 5.801 5.980 0 -0.01(-0.17%)
Oct 22, 2013 5.860 5.990 5.800 5.990 0 +0.21(+3.63%)
Oct 21, 2013 6.000 6.370 5.780 5.780 0 -0.16(-2.69%)
Oct 18, 2013 6.040 6.040 5.940 5.940 14,600 -0.06(-1.00%)
Oct 17, 2013 6.189 6.210 6.000 6.000 0 -0.19(-3.07%)
Oct 16, 2013 6.100 6.250 6.100 6.190 0 +0.18(+3.00%)
Oct 15, 2013 5.890 6.050 5.779 6.010 0 +0.21(+3.62%)
Oct 14, 2013 5.750 5.830 5.680 5.800 0 +0.10(+1.75%)
Oct 11, 2013 5.830 5.830 5.565 5.700 0 -0.11(-1.89%)
Oct 10, 2013 5.800 5.850 5.750 5.810 0 +0.01(+0.17%)
Oct 09, 2013 5.700 5.840 5.680 5.800 0 +0.08(+1.40%)
Oct 08, 2013 5.880 5.880 5.630 5.720 0 -0.18(-3.05%)
Oct 07, 2013 5.880 5.950 5.768 5.900 0 +0.10(+1.73%)
Oct 04, 2013 5.521 5.800 5.521 5.800 0 +0.15(+2.65%)
Oct 03, 2013 5.610 5.749 5.590 5.650 0 +0.13(+2.33%)
Oct 02, 2013 5.660 5.740 5.513 5.521 0 -0.08(-1.40%)
Oct 01, 2013 5.510 5.750 5.510 5.600 0 +0.10(+1.82%)
Sep 27, 2013 5.600 5.640 5.500 5.500 0 +0.01(+0.18%)
Sep 26, 2013 5.800 5.800 5.370 5.490 0 -0.31(-5.34%)
Sep 25, 2013 5.450 5.800 5.400 5.800 0 +0.45(+8.41%)
Sep 24, 2013 5.760 5.790 5.300 5.350 0 -0.23(-4.12%)
Sep 23, 2013 5.740 5.979 5.240 5.580 0 +0.34(+6.49%)
Sep 20, 2013 4.900 5.633 4.900 5.240 0 +0.44(+9.16%)
Sep 19, 2013 4.760 4.840 4.710 4.800 0 +0.03(+0.63%)
Sep 18, 2013 4.923 4.923 4.750 4.770 0 +0.06(+1.27%)
Sep 17, 2013 4.710 4.840 4.710 4.710 0 -0.06(-1.26%)
Sep 16, 2013 4.990 4.890 4.710 4.770 0 -0.22(-4.41%)
Sep 13, 2013 4.900 4.990 4.900 4.990 0 +0.01(+0.20%)
Sep 12, 2013 5.040 5.040 4.900 4.980 0 -0.03(-0.57%)
Sep 11, 2013 5.009 5.009 5.009 5.009 0 -0.07(-1.40%)
Sep 10, 2013 5.100 5.100 4.950 5.080 0 +0.08(+1.60%)
Sep 09, 2013 5.150 5.150 4.950 5.000 0 -0.15(-2.91%)
Sep 06, 2013 5.070 5.150 5.070 5.150 0 +0.00(+0.00%)
Sep 05, 2013 5.040 5.150 4.950 5.150 0 +0.10(+1.98%)
Sep 04, 2013 5.000 5.050 5.000 5.050 0 +0.08(+1.61%)
Sep 03, 2013 5.070 5.138 4.950 4.970 0 -0.18(-3.49%)
Aug 30, 2013 4.961 5.150 4.950 5.150 0 +0.19(+3.81%)
Aug 29, 2013 4.960 4.970 4.960 4.961 0 -0.18(-3.48%)
Aug 28, 2013 4.942 5.140 4.942 5.140 0 -0.05(-0.92%)
Aug 27, 2013 4.890 5.200 4.890 5.188 0 +0.27(+5.44%)
Aug 23, 2013 4.920 4.920 4.920 4.920 0 -0.03(-0.61%)
Aug 22, 2013 4.830 5.100 4.720 4.950 0 -0.05(-1.00%)
Aug 21, 2013 4.970 5.010 4.970 5.000 0 +0.07(+1.42%)
Aug 20, 2013 4.930 4.930 4.930 4.930 0 -0.02(-0.40%)
Aug 19, 2013 4.890 4.960 4.750 4.950 0 -0.03(-0.60%)
Aug 16, 2013 4.940 5.010 4.800 4.980 0 -0.02(-0.40%)
Aug 15, 2013 4.970 5.000 4.970 5.000 900 +0.05(+0.99%)
Aug 14, 2013 4.750 5.090 4.750 4.951 0 +0.17(+3.58%)
Aug 13, 2013 4.930 5.050 4.710 4.780 4,765 -0.19(-3.84%)
Aug 12, 2013 5.050 5.050 4.971 4.971 4,565 -0.08(-1.56%)
Aug 09, 2013 5.040 5.050 5.040 5.050 2,500 +0.05(+1.00%)
Aug 08, 2013 5.000 5.000 4.970 5.000 1,400 +0.01(+0.20%)
Aug 07, 2013 4.980 5.050 4.730 4.990 11,026 +0.07(+1.42%)
Aug 06, 2013 4.850 4.920 4.700 4.920 11,360 +0.06(+1.23%)
Aug 05, 2013 4.930 4.930 4.860 4.860 400 -0.09(-1.82%)
Aug 02, 2013 4.950 4.950 4.930 4.950 17,530 +0.01(+0.20%)
Aug 01, 2013 4.960 4.970 4.831 4.940 4,901 +0.01(+0.20%)
Jul 31, 2013 4.870 4.930 4.870 4.930 0 +0.02(+0.41%)
Jul 30, 2013 4.920 4.920 4.910 4.910 0 -0.04(-0.81%)
Jul 29, 2013 4.830 5.000 4.830 4.950 0 +0.18(+3.77%)
Jul 26, 2013 4.950 4.950 4.770 4.770 0 -0.13(-2.65%)
Jul 25, 2013 4.990 4.990 4.900 4.900 0 +0.17(+3.59%)
Jul 24, 2013 4.710 4.750 4.710 4.730 0 +0.02(+0.42%)
Jul 23, 2013 4.900 4.980 4.710 4.710 0 -0.19(-3.88%)
Jul 22, 2013 4.750 5.060 4.750 4.900 0 +0.10(+2.08%)
Jul 18, 2013 4.790 4.800 4.800 4.800 1,600 +0.00(+0.00%)
Jul 17, 2013 4.890 4.890 4.770 4.800 6,384 +0.10(+2.13%)
Jul 16, 2013 4.710 4.710 4.700 4.700 0 -0.01(-0.21%)
Jul 15, 2013 4.710 4.710 4.710 4.710 0 -0.09(-1.87%)
Jul 12, 2013 4.770 4.800 4.770 4.800 0 -0.09(-1.84%)
Jul 11, 2013 4.850 4.890 4.640 4.890 0 +0.04(+0.82%)
Jul 10, 2013 4.850 4.970 4.730 4.850 0 -0.05(-1.02%)
Jul 09, 2013 4.969 4.969 4.810 4.900 0 -0.08(-1.51%)
Jul 08, 2013 4.900 4.975 4.780 4.975 0 +0.08(+1.53%)
Jul 05, 2013 5.040 5.090 4.900 4.900 0 -0.09(-1.80%)
Jul 03, 2013 4.800 4.990 4.800 4.990 0 +0.23(+4.83%)
Jul 02, 2013 4.750 4.780 4.750 4.760 0 -0.02(-0.42%)
Jul 01, 2013 4.670 4.800 4.670 4.780 0 +0.13(+2.80%)
Jun 28, 2013 4.700 4.700 4.550 4.650 1,600 -0.04(-0.85%)
Jun 27, 2013 4.478 4.690 4.460 4.690 0 +0.02(+0.43%)
Jun 26, 2013 4.790 5.000 4.520 4.670 0 +0.11(+2.41%)
Jun 25, 2013 4.510 4.560 4.510 4.560 0 +0.02(+0.44%)
Jun 24, 2013 4.500 4.540 4.500 4.540 0 -0.04(-0.87%)
Jun 21, 2013 4.580 4.580 4.520 4.580 7,497 -0.03(-0.73%)
Jun 20, 2013 4.570 4.720 4.550 4.614 0 +0.04(+0.95%)
Jun 19, 2013 4.480 4.570 4.468 4.570 0 +0.12(+2.70%)
Jun 18, 2013 4.580 4.580 4.450 4.450 0 -0.10(-2.20%)
Jun 17, 2013 4.570 4.570 4.540 4.550 0 +0.05(+1.11%)
Jun 13, 2013 4.500 4.500 4.500 4.500 0 -0.00(-0.05%)
Jun 12, 2013 4.510 4.510 4.500 4.502 11,195 +0.03(+0.72%)
Jun 11, 2013 4.460 4.690 4.460 4.470 17,875 +0.19(+4.44%)
Jun 10, 2013 4.280 4.280 4.280 4.280 0 -0.15(-3.39%)
Jun 07, 2013 4.430 4.430 4.430 4.430 0 +0.02(+0.45%)
Jun 06, 2013 4.400 4.410 4.400 4.410 0 +0.02(+0.46%)
Jun 04, 2013 4.380 4.390 4.390 4.390 2,400 -0.05(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.