Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 19.01 19.01 19.01 0 +0.02(+0.11%)
May 24, 2021 18.99 19.01 18.99 18.99 518,204 +0.02(+0.11%)
May 21, 2021 18.97 18.98 18.96 18.97 223,046 +0.01(+0.05%)
May 20, 2021 18.97 18.98 18.95 18.96 250,912 +0.00(+0.00%)
May 19, 2021 18.96 18.98 18.96 18.96 386,410 +0.00(+0.00%)
May 18, 2021 18.96 18.98 18.96 18.96 308,072 +0.00(+0.00%)
May 17, 2021 18.98 18.98 18.96 18.96 112,057 +0.00(+0.00%)
May 14, 2021 18.98 18.98 18.96 18.96 150,126 +0.00(+0.00%)
May 13, 2021 18.97 18.98 18.96 18.96 124,406 +0.00(+0.00%)
May 12, 2021 18.97 18.97 18.94 18.96 216,957 -0.01(-0.05%)
May 11, 2021 18.96 18.97 18.94 18.97 153,642 +0.02(+0.11%)
May 10, 2021 18.95 18.98 18.95 18.95 133,237 -0.01(-0.05%)
May 07, 2021 18.98 18.98 18.95 18.96 579,220 +0.00(+0.00%)
May 06, 2021 18.95 18.98 18.95 18.96 251,332 +0.01(+0.05%)
May 05, 2021 18.96 18.98 18.95 18.95 519,373 -0.02(-0.11%)
May 04, 2021 18.98 18.98 18.95 18.97 295,943 -0.01(-0.05%)
May 03, 2021 18.98 18.98 18.96 18.98 184,648 +0.00(+0.00%)
Apr 30, 2021 18.95 18.98 18.92 18.98 472,000 +0.00(+0.00%)
Apr 29, 2021 18.98 18.98 18.95 18.98 160,526 +0.00(+0.00%)
Apr 28, 2021 18.95 18.98 18.95 18.98 428,332 +0.01(+0.05%)
Apr 27, 2021 18.98 18.98 18.96 18.97 181,263 +0.01(+0.05%)
Apr 26, 2021 18.98 18.98 18.96 18.96 280,434 -0.02(-0.11%)
Apr 23, 2021 18.97 18.98 18.92 18.98 504,600 +0.02(+0.11%)
Apr 22, 2021 18.95 18.96 18.91 18.96 622,194 +0.02(+0.11%)
Apr 21, 2021 18.95 18.97 18.85 18.94 411,300 -0.01(-0.05%)
Apr 20, 2021 18.93 18.96 18.89 18.95 551,439 -0.02(-0.11%)
Apr 19, 2021 18.97 19.30 18.90 18.97 2,364,008 +0.02(+0.11%)
Apr 16, 2021 19.00 19.02 18.90 18.95 3,273,700 +6.78(+55.71%)
Apr 15, 2021 12.25 12.25 11.90 12.17 5,320 -0.05(-0.41%)
Apr 14, 2021 12.13 12.25 12.11 12.22 13,386 +0.11(+0.91%)
Apr 13, 2021 11.95 12.23 11.90 12.11 8,875 +0.00(+0.00%)
Apr 12, 2021 11.63 12.15 11.50 12.11 14,461 +0.41(+3.50%)
Apr 09, 2021 11.47 12.23 11.38 11.70 22,000 +0.10(+0.86%)
Apr 08, 2021 11.63 12.19 11.36 11.60 11,585 -0.07(-0.60%)
Apr 07, 2021 11.60 11.79 11.50 11.67 12,616 -0.32(-2.67%)
Apr 06, 2021 12.22 12.35 11.88 11.99 59,974 -0.23(-1.88%)
Apr 05, 2021 12.52 12.52 12.01 12.22 18,350 +0.01(+0.08%)
Apr 01, 2021 11.77 12.22 11.77 12.21 12,100 +0.06(+0.49%)
Mar 31, 2021 11.55 12.27 11.10 12.15 46,566 +0.62(+5.38%)
Mar 30, 2021 11.25 11.78 10.88 11.53 20,012 +0.29(+2.58%)
Mar 29, 2021 11.61 11.88 10.45 11.24 20,166 -0.33(-2.85%)
Mar 26, 2021 11.30 12.10 11.10 11.57 17,300 +0.09(+0.78%)
Mar 25, 2021 11.50 11.83 11.01 11.48 25,189 +0.00(+0.00%)
Mar 24, 2021 11.45 12.98 11.40 11.48 22,268 +0.17(+1.50%)
Mar 23, 2021 11.66 11.83 11.14 11.31 30,865 -0.42(-3.58%)
Mar 22, 2021 12.12 12.12 11.36 11.73 21,865 -0.40(-3.30%)
Mar 19, 2021 11.74 13.00 11.60 12.13 119,100 +0.23(+1.93%)
Mar 18, 2021 11.77 12.04 11.54 11.90 33,815 +0.13(+1.10%)
Mar 17, 2021 11.45 11.89 11.45 11.77 10,207 -0.18(-1.51%)
Mar 16, 2021 11.82 11.98 11.76 11.95 12,218 -0.35(-2.85%)
Mar 15, 2021 12.25 12.30 11.79 12.30 18,344 +0.03(+0.24%)
Mar 12, 2021 12.22 12.40 12.01 12.27 24,200 -0.08(-0.65%)
Mar 11, 2021 12.61 12.63 11.85 12.35 69,504 -0.26(-2.06%)
Mar 10, 2021 12.01 12.65 11.86 12.61 71,094 +0.76(+6.41%)
Mar 09, 2021 12.29 12.29 11.56 11.85 77,447 -0.31(-2.55%)
Mar 08, 2021 11.35 12.46 11.35 12.16 75,669 +0.32(+2.70%)
Mar 05, 2021 11.82 12.00 10.92 11.84 40,200 +0.19(+1.63%)
Mar 04, 2021 11.59 12.00 11.42 11.65 59,661 +0.16(+1.39%)
Mar 03, 2021 10.92 13.14 10.92 11.49 281,770 +0.86(+8.09%)
Mar 02, 2021 10.61 11.07 10.28 10.63 15,796 -0.09(-0.84%)
Mar 01, 2021 10.71 11.09 10.01 10.72 28,581 +0.63(+6.24%)
Feb 26, 2021 10.16 10.59 10.01 10.09 37,200 -0.33(-3.17%)
Feb 25, 2021 11.49 11.49 10.42 10.42 16,291 -1.13(-9.78%)
Feb 24, 2021 11.14 11.65 11.14 11.55 46,054 +0.35(+3.13%)
Feb 23, 2021 11.05 11.65 10.52 11.20 16,198 -0.52(-4.44%)
Feb 22, 2021 10.57 11.97 10.43 11.72 43,183 +0.92(+8.52%)
Feb 19, 2021 10.63 10.98 10.26 10.80 16,600 +0.25(+2.37%)
Feb 18, 2021 10.91 10.99 10.55 10.55 7,892 -0.35(-3.21%)
Feb 17, 2021 10.64 11.04 10.48 10.90 15,750 +0.06(+0.55%)
Feb 16, 2021 10.95 11.12 10.56 10.84 21,702 -0.38(-3.39%)
Feb 12, 2021 10.12 12.00 10.11 11.22 67,100 +0.97(+9.46%)
Feb 11, 2021 9.950 10.25 9.950 10.25 36,199 +0.33(+3.33%)
Feb 10, 2021 10.00 10.25 9.800 9.920 38,526 -0.08(-0.80%)
Feb 09, 2021 9.140 10.15 9.140 10.00 66,329 +0.96(+10.62%)
Feb 08, 2021 8.600 9.110 8.500 9.040 51,315 +0.72(+8.65%)
Feb 05, 2021 8.030 8.320 7.765 8.320 20,100 +0.43(+5.45%)
Feb 04, 2021 7.860 8.140 7.831 7.890 15,419 +0.19(+2.47%)
Feb 03, 2021 7.530 7.870 7.530 7.700 23,586 +0.29(+3.91%)
Feb 02, 2021 7.380 7.651 7.370 7.410 26,699 +0.10(+1.37%)
Feb 01, 2021 7.360 7.550 7.310 7.310 25,420 -0.07(-0.95%)
Jan 29, 2021 7.640 7.660 7.272 7.380 27,500 -0.31(-4.03%)
Jan 28, 2021 8.040 8.040 7.580 7.690 24,761 -0.28(-3.51%)
Jan 27, 2021 8.490 8.490 7.620 7.970 33,398 -0.44(-5.23%)
Jan 26, 2021 8.720 8.770 8.340 8.410 11,350 -0.24(-2.77%)
Jan 25, 2021 8.660 8.700 8.400 8.650 6,234 -0.11(-1.26%)
Jan 22, 2021 8.660 8.770 8.505 8.760 13,700 +0.01(+0.11%)
Jan 21, 2021 8.730 8.870 8.670 8.750 13,374 +0.14(+1.63%)
Jan 20, 2021 8.620 8.860 8.520 8.610 27,609 +0.01(+0.12%)
Jan 19, 2021 8.350 8.670 8.283 8.600 18,463 +0.42(+5.13%)
Jan 15, 2021 8.430 8.430 8.170 8.180 18,000 -0.36(-4.22%)
Jan 14, 2021 8.400 8.650 8.240 8.540 20,158 +0.31(+3.77%)
Jan 13, 2021 8.660 8.660 8.180 8.230 9,535 -0.27(-3.18%)
Jan 12, 2021 8.340 8.890 8.310 8.500 12,445 -0.01(-0.12%)
Jan 11, 2021 8.620 8.642 8.440 8.510 4,783 -0.25(-2.85%)
Jan 08, 2021 8.890 8.940 8.540 8.760 13,700 -0.02(-0.23%)
Jan 07, 2021 8.990 9.000 8.460 8.780 36,140 -0.06(-0.68%)
Jan 06, 2021 8.490 9.210 8.490 8.840 29,036 +0.43(+5.11%)
Jan 05, 2021 8.210 8.570 8.210 8.410 21,564 +0.26(+3.19%)
Jan 04, 2021 8.650 8.790 8.150 8.150 15,815 -0.36(-4.23%)
Dec 31, 2020 8.510 8.510 8.510 15,184 -0.21(-2.41%)
Dec 30, 2020 8.890 8.990 8.530 8.720 15,184 -0.10(-1.13%)
Dec 29, 2020 8.850 8.926 8.635 8.820 9,779 -0.05(-0.56%)
Dec 28, 2020 8.820 9.200 8.675 8.870 15,909 +0.18(+2.07%)
Dec 24, 2020 8.760 8.920 8.591 8.690 4,300 -0.01(-0.11%)
Dec 23, 2020 8.610 8.880 8.570 8.700 15,040 +0.18(+2.11%)
Dec 22, 2020 8.570 8.660 8.430 8.520 13,776 +0.07(+0.83%)
Dec 21, 2020 8.490 8.940 8.405 8.450 17,054 -0.14(-1.63%)
Dec 18, 2020 9.020 9.090 8.590 8.590 56,700 -0.32(-3.59%)
Dec 17, 2020 8.770 8.910 8.650 8.910 14,589 +0.25(+2.89%)
Dec 16, 2020 9.070 9.070 8.530 8.660 15,617 -0.28(-3.13%)
Dec 15, 2020 8.870 9.240 8.860 8.940 20,938 +0.23(+2.64%)
Dec 14, 2020 8.970 9.150 8.690 8.710 15,231 -0.35(-3.86%)
Dec 11, 2020 9.090 9.100 8.840 9.060 8,200 -0.14(-1.52%)
Dec 10, 2020 9.200 9.330 8.923 9.200 7,086 +0.01(+0.11%)
Dec 09, 2020 9.330 9.330 9.060 9.190 12,678 -0.06(-0.65%)
Dec 08, 2020 8.970 9.300 8.970 9.250 21,918 +0.18(+1.98%)
Dec 07, 2020 8.890 9.230 8.864 9.070 14,529 +0.12(+1.34%)
Dec 04, 2020 8.760 8.950 8.492 8.950 11,700 +0.25(+2.87%)
Dec 03, 2020 8.830 8.980 8.434 8.700 10,918 -0.10(-1.14%)
Dec 02, 2020 8.533 9.140 8.435 8.800 29,925 +0.22(+2.56%)
Dec 01, 2020 8.260 8.620 8.228 8.580 21,475 +0.44(+5.41%)
Nov 30, 2020 8.210 8.210 8.100 8.140 11,906 +0.01(+0.12%)
Nov 27, 2020 8.020 8.230 8.020 8.130 5,900 +0.04(+0.49%)
Nov 25, 2020 7.630 8.250 7.600 8.090 23,700 -0.07(-0.86%)
Nov 24, 2020 7.560 8.190 7.450 8.160 41,110 +0.81(+11.02%)
Nov 23, 2020 7.680 7.680 7.110 7.350 25,949 -0.37(-4.79%)
Nov 20, 2020 8.000 8.065 7.450 7.720 25,000 -0.48(-5.85%)
Nov 19, 2020 7.900 8.205 7.880 8.200 8,923 +0.36(+4.59%)
Nov 18, 2020 8.160 8.250 7.840 7.840 7,726 -0.33(-4.04%)
Nov 17, 2020 8.050 8.220 7.983 8.170 12,620 +0.08(+0.99%)
Nov 16, 2020 8.060 8.090 8.000 8.090 17,786 +0.20(+2.53%)
Nov 13, 2020 7.050 8.010 7.050 7.890 28,100 +0.77(+10.81%)
Nov 12, 2020 7.630 7.885 7.070 7.120 27,676 -0.69(-8.83%)
Nov 11, 2020 8.140 8.140 7.650 7.810 31,382 -0.60(-7.13%)
Nov 10, 2020 8.000 8.430 7.657 8.410 69,084 +0.39(+4.86%)
Nov 09, 2020 7.500 8.550 7.500 8.020 80,536 +1.02(+14.57%)
Nov 06, 2020 6.910 7.130 6.770 7.000 9,900 -0.13(-1.82%)
Nov 05, 2020 6.430 7.140 6.430 7.130 21,437 +0.63(+9.69%)
Nov 04, 2020 7.320 7.320 6.480 6.500 30,494 -0.88(-11.92%)
Nov 03, 2020 7.220 7.400 7.100 7.380 37,715 +0.31(+4.38%)
Nov 02, 2020 6.900 7.160 6.880 7.070 60,609 +0.52(+7.94%)
Oct 30, 2020 6.140 6.590 5.910 6.550 27,100 +0.38(+6.16%)
Oct 29, 2020 5.690 6.200 5.590 6.170 29,220 +0.34(+5.83%)
Oct 28, 2020 6.100 6.100 5.800 5.830 11,830 -0.44(-7.02%)
Oct 27, 2020 6.800 6.800 6.200 6.270 39,520 -0.58(-8.47%)
Oct 26, 2020 6.920 6.970 6.830 6.850 9,366 -0.23(-3.25%)
Oct 23, 2020 7.150 7.190 7.040 7.080 7,000 -0.07(-0.98%)
Oct 22, 2020 7.040 7.250 6.970 7.150 12,569 +0.13(+1.85%)
Oct 21, 2020 7.080 7.080 6.936 7.020 19,946 +0.12(+1.74%)
Oct 20, 2020 6.950 7.110 6.810 6.900 19,948 +0.02(+0.29%)
Oct 19, 2020 7.070 7.160 6.860 6.880 21,285 -0.19(-2.69%)
Oct 16, 2020 7.140 7.140 7.040 7.070 21,400 -0.12(-1.67%)
Oct 15, 2020 7.120 7.245 7.083 7.190 8,532 -0.11(-1.51%)
Oct 14, 2020 7.310 7.450 7.183 7.300 17,898 -0.01(-0.14%)
Oct 13, 2020 7.440 7.500 7.040 7.310 26,742 -0.13(-1.75%)
Oct 12, 2020 7.480 7.500 7.410 7.440 24,718 +0.08(+1.09%)
Oct 09, 2020 7.300 7.390 7.186 7.360 55,100 +0.28(+3.95%)
Oct 08, 2020 7.350 7.350 6.700 7.080 60,000 +0.04(+0.57%)
Oct 07, 2020 6.580 10.15 6.500 7.040 943,605 +0.59(+9.15%)
Oct 06, 2020 6.580 6.650 6.300 6.450 14,398 -0.08(-1.23%)
Oct 05, 2020 6.490 6.580 6.200 6.530 20,523 +0.14(+2.19%)
Oct 02, 2020 6.370 6.600 6.120 6.390 10,700 -0.07(-1.08%)
Oct 01, 2020 6.440 6.490 6.340 6.460 25,083 +0.13(+2.05%)
Sep 30, 2020 6.580 6.580 6.260 6.330 13,617 -0.22(-3.36%)
Sep 29, 2020 6.560 6.560 6.420 6.550 11,455 +0.06(+0.92%)
Sep 28, 2020 6.440 6.573 6.370 6.490 21,027 +0.13(+2.04%)
Sep 25, 2020 6.130 6.510 6.130 6.360 14,200 +0.22(+3.58%)
Sep 24, 2020 6.170 6.270 6.100 6.140 17,682 -0.18(-2.85%)
Sep 23, 2020 6.250 6.490 6.250 6.320 32,538 +0.18(+2.93%)
Sep 22, 2020 6.240 6.240 6.010 6.140 11,482 -0.03(-0.49%)
Sep 21, 2020 6.530 6.530 6.090 6.170 17,520 -0.33(-5.08%)
Sep 18, 2020 6.370 6.500 5.930 6.500 90,800 +0.27(+4.33%)
Sep 17, 2020 6.080 6.300 6.080 6.230 17,473 +0.08(+1.30%)
Sep 16, 2020 6.150 6.310 6.035 6.150 17,259 +0.05(+0.82%)
Sep 15, 2020 6.180 6.200 6.080 6.100 16,449 -0.23(-3.63%)
Sep 14, 2020 6.330 6.410 6.220 6.330 28,653 +0.09(+1.44%)
Sep 11, 2020 6.150 6.280 6.120 6.240 47,700 +0.11(+1.79%)
Sep 10, 2020 6.490 6.520 6.130 6.130 31,194 -0.09(-1.45%)
Sep 09, 2020 6.190 6.480 6.010 6.220 35,627 +0.07(+1.14%)
Sep 08, 2020 6.110 6.200 5.940 6.150 38,762 -0.11(-1.76%)
Sep 04, 2020 6.370 6.370 6.110 6.260 7,100 -0.05(-0.79%)
Sep 03, 2020 6.666 6.666 6.230 6.310 9,061 -0.29(-4.39%)
Sep 02, 2020 6.560 6.680 6.520 6.600 9,519 +0.05(+0.76%)
Sep 01, 2020 6.320 6.690 6.320 6.550 11,459 +0.07(+1.08%)
Aug 31, 2020 6.510 6.600 6.421 6.480 21,198 -0.18(-2.70%)
Aug 28, 2020 6.620 6.660 6.590 6.660 4,500 -0.03(-0.45%)
Aug 27, 2020 6.820 6.840 6.690 6.690 4,426 +0.10(+1.52%)
Aug 26, 2020 6.610 6.700 6.440 6.590 14,044 -0.01(-0.15%)
Aug 25, 2020 6.560 6.620 6.510 6.600 5,913 +0.13(+2.01%)
Aug 24, 2020 6.450 6.490 6.350 6.470 5,058 +0.09(+1.41%)
Aug 21, 2020 6.660 6.660 6.350 6.380 13,400 -0.24(-3.63%)
Aug 20, 2020 6.560 6.650 6.530 6.620 5,365 +0.05(+0.76%)
Aug 19, 2020 6.550 6.840 6.520 6.570 7,421 +0.06(+0.92%)
Aug 18, 2020 6.600 6.600 6.510 6.510 7,612 -0.29(-4.26%)
Aug 17, 2020 6.742 6.920 6.675 6.800 12,876 +0.17(+2.56%)
Aug 14, 2020 6.950 6.950 6.545 6.630 5,400 -0.30(-4.33%)
Aug 13, 2020 6.470 7.290 6.470 6.930 72,778 +0.39(+5.96%)
Aug 12, 2020 6.390 6.560 6.390 6.540 32,505 +0.22(+3.48%)
Aug 11, 2020 6.400 6.460 6.320 6.320 31,820 +0.04(+0.64%)
Aug 10, 2020 6.250 6.300 6.170 6.280 15,949 +0.04(+0.64%)
Aug 07, 2020 6.230 6.240 6.180 6.240 7,200 +0.03(+0.48%)
Aug 06, 2020 6.310 6.350 6.200 6.210 15,458 -0.08(-1.35%)
Aug 05, 2020 6.300 6.340 6.080 6.295 13,364 +0.01(+0.24%)
Aug 04, 2020 6.090 6.480 6.090 6.280 10,564 +0.22(+3.63%)
Aug 03, 2020 5.920 6.070 5.900 6.060 9,730 +0.18(+3.06%)
Jul 31, 2020 6.090 6.090 5.860 5.880 16,200 -0.22(-3.61%)
Jul 30, 2020 5.900 6.150 5.840 6.100 19,619 +0.11(+1.84%)
Jul 29, 2020 6.070 6.090 5.900 5.990 13,141 -0.01(-0.17%)
Jul 28, 2020 6.000 6.220 6.000 6.000 9,914 -0.05(-0.83%)
Jul 27, 2020 6.080 6.150 5.921 6.050 27,776 -0.04(-0.66%)
Jul 24, 2020 6.520 6.520 5.870 6.090 57,100 -0.44(-6.74%)
Jul 23, 2020 6.070 6.590 6.020 6.530 82,372 +0.56(+9.38%)
Jul 22, 2020 6.640 6.640 5.950 5.970 89,161 -0.63(-9.55%)
Jul 21, 2020 6.370 6.690 6.370 6.600 17,756 +0.31(+4.93%)
Jul 20, 2020 6.320 6.320 6.140 6.290 8,884 -0.03(-0.47%)
Jul 17, 2020 6.270 6.510 6.180 6.320 49,200 +0.19(+3.10%)
Jul 16, 2020 6.310 6.320 6.120 6.130 12,420 -0.16(-2.54%)
Jul 15, 2020 6.020 6.550 6.000 6.290 41,806 +0.49(+8.45%)
Jul 14, 2020 6.191 6.395 5.760 5.800 39,782 -0.37(-6.00%)
Jul 13, 2020 6.260 6.300 5.960 6.170 37,694 -0.06(-0.96%)
Jul 10, 2020 5.820 6.255 5.820 6.230 17,000 +0.22(+3.66%)
Jul 09, 2020 6.540 6.540 5.945 6.010 44,200 -0.46(-7.11%)
Jul 08, 2020 6.600 6.600 6.350 6.470 30,411 -0.09(-1.37%)
Jul 07, 2020 7.250 7.300 6.560 6.560 41,001 -0.63(-8.76%)
Jul 06, 2020 7.000 7.200 6.890 7.190 40,391 +0.30(+4.35%)
Jul 02, 2020 6.860 7.000 6.610 6.890 40,900 +0.18(+2.68%)
Jul 01, 2020 6.670 6.740 6.380 6.710 23,590 +0.00(+0.00%)
Jun 30, 2020 6.590 6.940 6.440 6.710 50,564 +0.16(+2.44%)
Jun 29, 2020 6.430 6.570 6.220 6.550 53,992 +0.20(+3.15%)
Jun 26, 2020 6.270 6.390 5.750 6.350 199,200 +0.06(+0.95%)
Jun 25, 2020 6.080 6.350 5.860 6.290 98,991 +0.12(+1.94%)
Jun 24, 2020 6.280 6.350 5.780 6.170 69,735 -0.22(-3.44%)
Jun 23, 2020 6.450 6.700 6.250 6.390 69,708 -0.01(-0.16%)
Jun 22, 2020 6.340 6.580 5.890 6.400 999,779 +0.02(+0.31%)
Jun 19, 2020 5.850 6.510 5.780 6.380 100,100 +0.60(+10.38%)
Jun 18, 2020 5.790 6.015 5.670 5.780 20,912 -0.12(-2.03%)
Jun 17, 2020 6.050 6.100 5.800 5.900 14,474 -0.14(-2.32%)
Jun 16, 2020 6.370 6.490 5.970 6.040 38,358 -0.31(-4.88%)
Jun 15, 2020 6.000 6.350 5.960 6.350 41,530 +0.05(+0.79%)
Jun 12, 2020 6.780 6.780 5.860 6.300 53,400 -0.13(-2.02%)
Jun 11, 2020 6.560 6.570 6.400 6.430 46,068 -0.25(-3.74%)
Jun 10, 2020 7.060 7.060 6.610 6.680 24,913 -0.29(-4.16%)
Jun 09, 2020 6.700 7.300 6.700 6.970 26,004 +0.06(+0.87%)
Jun 08, 2020 7.260 7.310 6.710 6.910 57,718 -0.20(-2.81%)
Jun 05, 2020 7.000 7.465 6.360 7.110 56,400 +0.27(+3.95%)
Jun 04, 2020 6.600 6.960 6.370 6.840 45,574 +0.11(+1.63%)
Jun 03, 2020 6.220 6.950 5.970 6.730 73,515 +0.76(+12.73%)
Jun 02, 2020 6.170 6.390 5.920 5.970 42,475 -0.18(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.