Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercadolibre Inc
(NQ:
MELI
)
1,613.51
-7.58 (-0.47%)
Streaming Delayed Price
Updated: 1:25 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1244
1249
1227
1239
637,259
-10.72(-0.86%)
May 30, 2023
1297
1302
1242
1250
515,066
-32.54(-2.54%)
May 26, 2023
1253
1296
1251
1282
409,096
+32.35(+2.59%)
May 25, 2023
1300
1308
1247
1250
368,542
-34.22(-2.66%)
May 24, 2023
1290
1297
1261
1284
326,052
-15.70(-1.21%)
May 23, 2023
1328
1358
1293
1300
492,052
-39.79(-2.97%)
May 22, 2023
1313
1366
1309
1340
604,458
+28.74(+2.19%)
May 19, 2023
1327
1327
1300
1311
511,529
-21.61(-1.62%)
May 18, 2023
1320
1336
1309
1332
351,717
+12.34(+0.93%)
May 17, 2023
1288
1331
1276
1320
458,286
+44.76(+3.51%)
May 16, 2023
1286
1302
1268
1275
347,657
-21.41(-1.65%)
May 15, 2023
1290
1306
1284
1297
507,921
+17.13(+1.34%)
May 12, 2023
1294
1295
1262
1280
277,097
-16.85(-1.30%)
May 11, 2023
1296
1303
1282
1297
334,394
+7.60(+0.59%)
May 10, 2023
1268
1317
1263
1289
535,057
+40.87(+3.27%)
May 09, 2023
1268
1281
1245
1248
469,137
-36.45(-2.84%)
May 08, 2023
1243
1289
1243
1284
451,264
+40.91(+3.29%)
May 05, 2023
1226
1264
1222
1244
478,306
+30.21(+2.49%)
May 04, 2023
1326
1337
1196
1213
1,238,321
-66.61(-5.20%)
May 03, 2023
1267
1297
1256
1280
565,832
+24.25(+1.93%)
May 02, 2023
1292
1292
1243
1256
375,800
-35.91(-2.78%)
May 01, 2023
1263
1299
1260
1292
267,336
+14.16(+1.11%)
Apr 28, 2023
1248
1294
1237
1277
446,824
+32.57(+2.62%)
Apr 27, 2023
1258
1258
1234
1245
300,706
+9.29(+0.75%)
Apr 26, 2023
1242
1260
1233
1236
321,747
+6.08(+0.49%)
Apr 25, 2023
1262
1262
1228
1230
341,291
-44.07(-3.46%)
Apr 24, 2023
1282
1286
1252
1274
316,590
-8.30(-0.65%)
Apr 21, 2023
1296
1304
1268
1282
262,138
-11.85(-0.92%)
Apr 20, 2023
1288
1308
1285
1294
286,731
-14.52(-1.11%)
Apr 19, 2023
1305
1324
1302
1308
209,702
-13.18(-1.00%)
Apr 18, 2023
1321
1338
1316
1321
273,990
+6.73(+0.51%)
Apr 17, 2023
1302
1316
1286
1315
241,562
+12.86(+0.99%)
Apr 14, 2023
1294
1320
1289
1302
248,084
+5.76(+0.44%)
Apr 13, 2023
1277
1304
1268
1296
343,786
+40.08(+3.19%)
Apr 12, 2023
1307
1315
1250
1256
393,313
-29.02(-2.26%)
Apr 11, 2023
1254
1289
1254
1285
403,460
+33.44(+2.67%)
Apr 10, 2023
1225
1252
1210
1252
289,806
+6.62(+0.53%)
Apr 06, 2023
1234
1254
1208
1245
323,718
-5.05(-0.40%)
Apr 05, 2023
1288
1295
1240
1250
473,116
-51.85(-3.98%)
Apr 04, 2023
1328
1329
1297
1302
285,589
-11.74(-0.89%)
Apr 03, 2023
1305
1318
1297
1314
393,641
-4.42(-0.34%)
Mar 31, 2023
1274
1326
1266
1318
719,246
+51.26(+4.05%)
Mar 30, 2023
1248
1269
1228
1267
463,928
+41.92(+3.42%)
Mar 29, 2023
1213
1230
1208
1225
373,715
+28.14(+2.35%)
Mar 28, 2023
1186
1199
1183
1197
251,749
+4.95(+0.42%)
Mar 27, 2023
1198
1216
1183
1192
355,631
+4.51(+0.38%)
Mar 24, 2023
1184
1197
1164
1187
424,646
-4.27(-0.36%)
Mar 23, 2023
1206
1236
1179
1192
407,034
+4.92(+0.41%)
Mar 22, 2023
1224
1226
1185
1187
381,418
-33.79(-2.77%)
Mar 21, 2023
1199
1234
1196
1220
419,879
+37.67(+3.18%)
Mar 20, 2023
1197
1199
1167
1183
401,536
-18.40(-1.53%)
Mar 17, 2023
1200
1208
1181
1201
641,854
-13.59(-1.12%)
Mar 16, 2023
1180
1229
1173
1215
496,260
+25.78(+2.17%)
Mar 15, 2023
1187
1200
1159
1189
474,963
-26.00(-2.14%)
Mar 14, 2023
1193
1216
1179
1215
470,644
+52.63(+4.53%)
Mar 13, 2023
1153
1181
1124
1162
532,069
-5.71(-0.49%)
Mar 10, 2023
1193
1201
1144
1168
662,027
-33.75(-2.81%)
Mar 09, 2023
1244
1268
1196
1202
455,691
-50.78(-4.05%)
Mar 08, 2023
1265
1265
1230
1253
318,072
-12.34(-0.98%)
Mar 07, 2023
1261
1268
1236
1265
559,504
+8.65(+0.69%)
Mar 06, 2023
1233
1274
1219
1256
624,076
+29.52(+2.41%)
Mar 03, 2023
1226
1228
1203
1227
557,021
+8.22(+0.67%)
Mar 02, 2023
1195
1223
1188
1219
359,631
+9.80(+0.81%)
Mar 01, 2023
1221
1225
1190
1209
580,385
-11.28(-0.92%)
Feb 28, 2023
1192
1223
1186
1220
568,367
+37.01(+3.13%)
Feb 27, 2023
1173
1192
1153
1183
700,960
+26.11(+2.26%)
Feb 24, 2023
1163
1182
1119
1157
1,089,918
+20.62(+1.81%)
Feb 23, 2023
1135
1142
1101
1136
715,124
+18.00(+1.61%)
Feb 22, 2023
1105
1134
1093
1118
718,541
+18.93(+1.72%)
Feb 21, 2023
1095
1123
1085
1099
656,763
-1.54(-0.14%)
Feb 17, 2023
1105
1112
1088
1101
427,701
-18.77(-1.68%)
Feb 16, 2023
1132
1157
1118
1120
393,989
-39.96(-3.45%)
Feb 15, 2023
1122
1164
1115
1160
338,714
+27.29(+2.41%)
Feb 14, 2023
1102
1148
1083
1132
389,772
+19.99(+1.80%)
Feb 13, 2023
1111
1127
1103
1112
287,795
+7.37(+0.67%)
Feb 10, 2023
1126
1130
1098
1105
400,293
-38.70(-3.38%)
Feb 09, 2023
1190
1195
1137
1144
330,610
-23.25(-1.99%)
Feb 08, 2023
1162
1192
1159
1167
335,398
-6.91(-0.59%)
Feb 07, 2023
1168
1177
1130
1174
820,380
-1.63(-0.14%)
Feb 06, 2023
1169
1189
1159
1175
486,552
-11.81(-0.99%)
Feb 03, 2023
1176
1224
1162
1187
556,618
-39.33(-3.21%)
Feb 02, 2023
1236
1250
1202
1227
653,437
+12.29(+1.01%)
Feb 01, 2023
1180
1222
1152
1214
602,642
+32.60(+2.76%)
Jan 31, 2023
1170
1183
1153
1182
496,762
+19.89(+1.71%)
Jan 30, 2023
1191
1210
1161
1162
758,499
-59.47(-4.87%)
Jan 27, 2023
1187
1233
1183
1221
702,656
+32.69(+2.75%)
Jan 26, 2023
1151
1191
1151
1189
825,960
+57.94(+5.12%)
Jan 25, 2023
1080
1134
1073
1131
475,153
+20.73(+1.87%)
Jan 24, 2023
1079
1114
1074
1110
440,132
+14.91(+1.36%)
Jan 23, 2023
1098
1122
1091
1095
582,133
-3.09(-0.28%)
Jan 20, 2023
1077
1102
1073
1098
504,741
+25.35(+2.36%)
Jan 19, 2023
1045
1085
1040
1073
769,376
+3.82(+0.36%)
Jan 18, 2023
1082
1109
1050
1069
793,857
-1.26(-0.12%)
Jan 17, 2023
1081
1089
1047
1070
597,950
-12.74(-1.18%)
Jan 13, 2023
1011
1092
1011
1083
1,237,254
+58.61(+5.72%)
Jan 12, 2023
983.00
1034
933.57
1024
1,135,476
+87.51(+9.34%)
Jan 11, 2023
928.29
936.89
911.10
936.80
459,390
+21.02(+2.30%)
Jan 10, 2023
897.00
919.19
896.31
915.78
270,216
+18.47(+2.06%)
Jan 09, 2023
891.26
920.00
882.00
897.31
451,480
+23.84(+2.73%)
Jan 06, 2023
856.09
879.42
847.01
873.47
342,966
+17.38(+2.03%)
Jan 05, 2023
827.87
859.96
818.01
856.09
414,900
+18.65(+2.23%)
Jan 04, 2023
842.00
849.29
821.98
837.44
404,877
+11.33(+1.37%)
Jan 03, 2023
867.58
874.06
815.86
826.11
699,294
-20.13(-2.38%)
Dec 30, 2022
846.81
851.06
830.01
846.24
365,607
-20.04(-2.31%)
Dec 29, 2022
849.47
874.08
838.04
866.28
443,892
+26.71(+3.18%)
Dec 28, 2022
856.44
867.99
838.25
839.57
475,295
-14.73(-1.72%)
Dec 27, 2022
872.99
874.38
848.12
854.30
294,006
-24.02(-2.73%)
Dec 23, 2022
864.30
879.73
853.08
878.32
288,080
+5.06(+0.58%)
Dec 22, 2022
882.97
885.39
863.47
873.26
470,065
-26.84(-2.98%)
Dec 21, 2022
877.58
908.99
873.00
900.10
409,259
+24.19(+2.76%)
Dec 20, 2022
881.18
907.08
874.87
875.91
539,318
-8.36(-0.95%)
Dec 19, 2022
844.24
895.80
843.52
884.27
722,658
+40.29(+4.77%)
Dec 16, 2022
830.00
849.61
825.00
843.98
731,020
+8.89(+1.06%)
Dec 15, 2022
852.07
854.90
818.22
835.09
652,009
-32.21(-3.71%)
Dec 14, 2022
864.06
887.99
855.00
867.30
579,558
-3.35(-0.38%)
Dec 13, 2022
931.48
942.09
867.30
870.65
879,991
-9.60(-1.09%)
Dec 12, 2022
885.28
894.37
868.50
880.25
518,068
-16.23(-1.81%)
Dec 09, 2022
878.37
908.25
872.06
896.48
409,558
+12.24(+1.38%)
Dec 08, 2022
872.00
903.92
865.04
884.24
433,396
+20.43(+2.37%)
Dec 07, 2022
855.62
880.46
845.02
863.81
585,250
+0.72(+0.08%)
Dec 06, 2022
891.37
893.86
852.00
863.09
413,748
-18.81(-2.13%)
Dec 05, 2022
933.19
935.94
876.93
881.90
566,491
-63.17(-6.68%)
Dec 02, 2022
920.01
957.00
912.00
945.07
485,829
+4.06(+0.43%)
Dec 01, 2022
936.76
955.00
921.68
941.01
502,216
+10.02(+1.08%)
Nov 30, 2022
893.65
934.17
879.11
930.99
756,535
+41.73(+4.69%)
Nov 29, 2022
927.20
927.96
882.10
889.26
688,152
-32.08(-3.48%)
Nov 28, 2022
941.10
956.69
920.85
921.34
505,798
-30.23(-3.18%)
Nov 25, 2022
957.99
957.99
946.48
951.57
178,860
-10.86(-1.13%)
Nov 23, 2022
967.00
975.46
945.63
962.43
387,319
+5.27(+0.55%)
Nov 22, 2022
961.00
963.50
915.79
957.16
431,861
-5.87(-0.61%)
Nov 21, 2022
948.45
968.15
944.61
963.03
292,364
+0.95(+0.10%)
Nov 18, 2022
944.42
966.69
936.00
962.08
636,183
+34.95(+3.77%)
Nov 17, 2022
940.00
949.99
910.84
927.13
721,415
-45.69(-4.70%)
Nov 16, 2022
988.00
1004
964.09
972.82
689,762
-47.86(-4.69%)
Nov 15, 2022
1010
1039
995.54
1021
710,416
+61.10(+6.37%)
Nov 14, 2022
966.16
982.74
950.30
959.58
507,724
-15.31(-1.57%)
Nov 11, 2022
943.33
989.02
932.86
974.89
838,901
+39.36(+4.21%)
Nov 10, 2022
964.45
1006
922.88
935.53
1,263,090
+37.91(+4.22%)
Nov 09, 2022
921.20
934.50
896.07
897.62
569,244
-39.46(-4.21%)
Nov 08, 2022
946.13
957.52
909.77
937.08
556,074
-3.70(-0.39%)
Nov 07, 2022
957.00
967.01
914.86
940.78
680,293
+2.21(+0.24%)
Nov 04, 2022
947.10
1018
919.62
938.57
1,340,021
+67.69(+7.77%)
Nov 03, 2022
848.72
910.76
840.00
870.88
791,835
+19.60(+2.30%)
Nov 02, 2022
910.00
913.90
847.00
851.28
747,306
-68.06(-7.40%)
Nov 01, 2022
933.16
945.16
910.01
919.34
775,592
+17.72(+1.97%)
Oct 31, 2022
874.55
905.65
860.00
901.62
931,552
+19.87(+2.25%)
Oct 28, 2022
825.03
881.93
820.31
881.75
644,446
+44.93(+5.37%)
Oct 27, 2022
836.95
858.39
829.61
836.82
552,258
+3.46(+0.42%)
Oct 26, 2022
855.60
880.67
830.00
833.36
549,465
-29.61(-3.43%)
Oct 25, 2022
832.38
878.82
832.38
862.97
608,755
+35.81(+4.33%)
Oct 24, 2022
838.74
839.21
792.46
827.16
536,085
-17.74(-2.10%)
Oct 21, 2022
811.52
847.78
797.01
844.90
596,467
+24.43(+2.98%)
Oct 20, 2022
810.16
852.26
804.01
820.47
629,982
+5.02(+0.62%)
Oct 19, 2022
834.38
837.03
801.65
815.45
718,466
-37.84(-4.43%)
Oct 18, 2022
901.50
911.52
841.88
853.29
661,302
+2.63(+0.31%)
Oct 17, 2022
793.79
853.72
793.79
850.66
1,057,700
+93.78(+12.39%)
Oct 14, 2022
834.40
845.49
754.76
756.88
728,277
-65.18(-7.93%)
Oct 13, 2022
777.28
831.13
760.06
822.06
866,363
+1.41(+0.17%)
Oct 12, 2022
830.33
837.59
800.61
820.65
547,226
-14.02(-1.68%)
Oct 11, 2022
858.03
863.19
817.25
834.67
651,828
-37.93(-4.35%)
Oct 10, 2022
883.00
885.25
854.41
872.60
430,162
-9.39(-1.06%)
Oct 07, 2022
905.22
906.42
874.01
881.99
609,960
-47.19(-5.08%)
Oct 06, 2022
926.88
962.07
926.59
929.18
374,215
-4.58(-0.49%)
Oct 05, 2022
919.88
944.30
910.05
933.76
473,920
-14.49(-1.53%)
Oct 04, 2022
909.89
955.55
909.89
948.25
876,486
+65.95(+7.47%)
Oct 03, 2022
859.42
893.97
832.00
882.30
955,095
+54.52(+6.59%)
Sep 30, 2022
818.11
858.55
811.55
827.78
627,800
-1.90(-0.23%)
Sep 29, 2022
843.10
850.53
818.92
829.68
504,860
-35.56(-4.11%)
Sep 28, 2022
805.37
871.32
801.29
865.24
743,764
+60.55(+7.52%)
Sep 27, 2022
821.28
830.00
790.15
804.69
501,533
+5.11(+0.64%)
Sep 26, 2022
817.08
833.98
797.09
799.58
603,931
-15.43(-1.89%)
Sep 23, 2022
833.75
840.43
808.00
815.01
562,135
-34.99(-4.12%)
Sep 22, 2022
876.13
884.90
843.69
850.00
636,769
-37.50(-4.23%)
Sep 21, 2022
905.89
931.48
887.36
887.50
638,124
-18.19(-2.01%)
Sep 20, 2022
922.58
929.81
903.11
905.69
506,077
-27.41(-2.94%)
Sep 19, 2022
900.20
933.70
900.20
933.10
485,434
+13.99(+1.52%)
Sep 16, 2022
932.95
933.50
904.88
919.11
629,455
-46.67(-4.83%)
Sep 15, 2022
942.34
982.83
942.34
965.78
681,868
+5.45(+0.57%)
Sep 14, 2022
947.08
970.86
925.00
960.33
360,955
+16.43(+1.74%)
Sep 13, 2022
946.37
969.99
935.00
943.90
720,239
-58.11(-5.80%)
Sep 12, 2022
974.83
1012
974.83
1002
704,222
+31.02(+3.19%)
Sep 09, 2022
932.54
976.20
932.54
970.99
1,190,221
+48.45(+5.25%)
Sep 08, 2022
867.86
930.65
866.00
922.54
830,733
+34.85(+3.93%)
Sep 07, 2022
858.14
893.64
848.39
887.69
542,743
+29.76(+3.47%)
Sep 06, 2022
855.33
871.64
831.35
857.93
644,771
+2.02(+0.24%)
Sep 02, 2022
872.00
883.24
847.15
855.91
492,939
-2.88(-0.34%)
Sep 01, 2022
833.28
860.00
812.46
858.79
688,947
+3.43(+0.40%)
Aug 31, 2022
868.11
886.29
851.63
855.36
485,851
-6.74(-0.78%)
Aug 30, 2022
890.00
903.45
849.25
862.10
571,815
-13.07(-1.49%)
Aug 29, 2022
854.01
891.62
853.28
875.17
357,946
-2.63(-0.30%)
Aug 26, 2022
920.00
934.60
877.79
877.80
538,038
-41.38(-4.50%)
Aug 25, 2022
909.02
919.84
896.10
919.18
495,077
+21.18(+2.36%)
Aug 24, 2022
881.29
917.44
879.50
898.00
490,402
+10.96(+1.24%)
Aug 23, 2022
889.00
908.16
875.71
887.04
515,838
+8.95(+1.02%)
Aug 22, 2022
880.88
894.93
860.00
878.09
804,352
-31.67(-3.48%)
Aug 19, 2022
950.00
952.07
904.21
909.76
840,412
-67.76(-6.93%)
Aug 18, 2022
995.00
995.00
975.46
977.52
540,665
-20.38(-2.04%)
Aug 17, 2022
1030
1039
990.00
997.90
838,037
-55.85(-5.30%)
Aug 16, 2022
1070
1080
1040
1054
644,553
-28.91(-2.67%)
Aug 15, 2022
1073
1095
1067
1083
399,827
+1.58(+0.15%)
Aug 12, 2022
1050
1084
1043
1081
508,901
+48.61(+4.71%)
Aug 11, 2022
1077
1091
1021
1032
486,606
-31.76(-2.98%)
Aug 10, 2022
1050
1077
1042
1064
719,670
+68.73(+6.90%)
Aug 09, 2022
1016
1016
972.73
995.50
544,648
-28.75(-2.81%)
Aug 08, 2022
1042
1074
1018
1024
618,588
-0.56(-0.05%)
Aug 05, 2022
1015
1057
1007
1025
849,714
-10.02(-0.97%)
Aug 04, 2022
994.50
1085
993.00
1035
1,850,628
+143.96(+16.16%)
Aug 03, 2022
852.56
892.97
848.84
890.87
853,261
+53.28(+6.36%)
Aug 02, 2022
798.76
849.00
798.76
837.59
490,754
+23.62(+2.90%)
Aug 01, 2022
805.54
838.97
785.00
813.97
497,187
-0.66(-0.08%)
Jul 29, 2022
818.21
825.00
794.15
814.63
667,494
+10.88(+1.35%)
Jul 28, 2022
792.72
811.57
766.60
803.75
630,958
+12.08(+1.53%)
Jul 27, 2022
743.96
794.95
740.74
791.67
581,423
+63.88(+8.78%)
Jul 26, 2022
740.49
743.85
720.84
727.79
549,975
-34.99(-4.59%)
Jul 25, 2022
766.00
773.97
751.00
762.78
361,432
-1.14(-0.15%)
Jul 22, 2022
783.00
802.42
752.96
763.92
514,343
-25.28(-3.20%)
Jul 21, 2022
771.52
790.76
765.93
789.20
453,192
+9.52(+1.22%)
Jul 20, 2022
725.17
784.45
724.75
779.68
819,254
+54.93(+7.58%)
Jul 19, 2022
713.81
725.63
694.64
724.75
463,640
+32.91(+4.76%)
Jul 18, 2022
700.20
723.66
680.82
691.84
687,694
+1.85(+0.27%)
Jul 15, 2022
658.00
698.50
657.72
689.99
749,482
+34.30(+5.23%)
Jul 14, 2022
648.34
665.00
630.23
655.69
586,360
-0.06(-0.01%)
Jul 13, 2022
633.00
666.20
615.54
655.75
627,477
+2.12(+0.32%)
Jul 12, 2022
663.20
678.41
643.59
653.63
578,550
-6.29(-0.95%)
Jul 11, 2022
696.32
696.33
654.56
659.92
512,899
-48.71(-6.87%)
Jul 08, 2022
702.22
720.59
682.20
708.63
395,693
-12.99(-1.80%)
Jul 07, 2022
705.53
727.17
700.74
721.62
489,726
+17.07(+2.42%)
Jul 06, 2022
722.09
728.41
697.01
704.55
664,100
-9.02(-1.26%)
Jul 05, 2022
649.02
719.82
627.86
713.57
757,788
+53.62(+8.12%)
Jul 01, 2022
642.62
665.95
631.87
659.95
521,150
+23.08(+3.62%)
Jun 30, 2022
646.38
653.32
611.46
636.87
701,514
-23.26(-3.52%)
Jun 29, 2022
657.71
672.09
638.18
660.13
449,786
-4.87(-0.73%)
Jun 28, 2022
721.00
726.72
659.09
665.00
660,262
-52.31(-7.29%)
Jun 27, 2022
745.39
752.66
711.52
717.31
842,287
-22.15(-3.00%)
Jun 24, 2022
713.91
745.90
712.47
739.46
654,431
+40.82(+5.84%)
Jun 23, 2022
684.49
710.00
674.75
698.64
637,748
+21.24(+3.14%)
Jun 22, 2022
639.95
695.68
638.12
677.40
719,350
+20.70(+3.15%)
Jun 21, 2022
654.80
673.59
645.87
656.70
791,183
+21.48(+3.38%)
Jun 17, 2022
625.24
648.62
614.00
635.22
751,792
+22.52(+3.68%)
Jun 16, 2022
633.10
641.67
609.05
612.70
626,463
-59.99(-8.92%)
Jun 15, 2022
629.32
683.85
629.12
672.69
1,014,784
+56.29(+9.13%)
Jun 14, 2022
630.96
634.67
600.68
616.40
762,969
-10.54(-1.68%)
Jun 13, 2022
643.96
659.96
615.23
626.94
1,220,677
-64.75(-9.36%)
Jun 10, 2022
730.63
735.86
689.02
691.69
919,452
-56.71(-7.58%)
Jun 09, 2022
803.49
810.00
746.18
748.40
677,287
-76.22(-9.24%)
Jun 08, 2022
824.12
848.19
813.48
824.62
528,020
-0.06(-0.01%)
Jun 07, 2022
797.43
835.00
782.96
824.68
633,693
+20.69(+2.57%)
Jun 06, 2022
818.37
824.83
794.01
803.99
397,460
+15.09(+1.91%)
Jun 03, 2022
815.19
826.15
787.62
788.90
484,267
-47.84(-5.72%)
Jun 02, 2022
770.00
837.81
770.00
836.74
545,887
+74.50(+9.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.