Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (OP: ARNGF )

0.3300 -0.0057 (-1.70%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.297 3.314 3.260 3.314 15,868 -0.03(-0.79%)
May 29, 2014 3.337 3.387 3.337 3.340 4,720 -0.04(-1.24%)
May 28, 2014 3.400 3.400 3.320 3.382 8,512 -0.06(-1.87%)
May 27, 2014 3.570 3.570 3.400 3.446 26,770 -0.22(-6.10%)
May 23, 2014 3.670 3.670 3.670 0 +0.06(+1.65%)
May 22, 2014 3.630 3.630 3.610 3.610 1,975 -0.02(-0.48%)
May 21, 2014 3.580 3.628 3.580 3.628 4,908 +0.04(+1.05%)
May 20, 2014 3.620 3.620 3.590 3.590 2,125 +0.07(+1.99%)
May 19, 2014 3.565 3.578 3.520 3.520 15,000 -0.07(-1.95%)
May 16, 2014 3.620 3.620 3.580 3.590 14,925 -0.02(-0.55%)
May 15, 2014 3.702 3.711 3.610 3.610 5,900 -0.02(-0.55%)
May 14, 2014 3.620 3.680 3.620 3.630 1,868 +0.03(+0.83%)
May 13, 2014 3.620 3.660 3.600 3.600 5,090 -0.02(-0.55%)
May 12, 2014 3.690 3.700 3.620 3.620 8,013 +0.00(+0.00%)
May 09, 2014 3.620 3.620 3.620 3.620 400 +0.02(+0.56%)
May 08, 2014 3.610 3.630 3.590 3.600 6,022 +0.00(+0.11%)
May 07, 2014 3.650 3.680 3.569 3.596 8,641 -0.10(-2.68%)
May 06, 2014 3.695 3.695 3.695 3.695 500 +0.03(+0.85%)
May 05, 2014 3.750 3.750 3.663 3.664 7,652 -0.01(-0.31%)
May 02, 2014 3.610 3.710 3.610 3.675 3,262 +0.04(+1.16%)
May 01, 2014 3.669 3.670 3.633 3.633 6,388 -0.09(-2.39%)
Apr 30, 2014 3.680 3.747 3.680 3.722 6,694 -0.07(-1.79%)
Apr 29, 2014 3.749 3.790 3.749 3.790 8,464 +0.10(+2.63%)
Apr 28, 2014 3.830 3.830 3.683 3.693 59,733 +0.00(+0.07%)
Apr 25, 2014 3.738 3.738 3.690 3.690 2,220 +0.03(+0.79%)
Apr 24, 2014 3.630 3.732 3.630 3.661 64,519 -0.02(-0.46%)
Apr 23, 2014 3.509 3.714 3.468 3.678 27,588 +0.23(+6.61%)
Apr 22, 2014 3.401 3.471 3.358 3.450 16,976 +0.08(+2.25%)
Apr 21, 2014 3.490 3.490 3.278 3.374 42,119 -0.10(-2.76%)
Apr 17, 2014 3.470 3.470 3.470 0 -0.20(-5.45%)
Apr 16, 2014 3.776 3.806 3.660 3.670 11,925 -0.08(-2.18%)
Apr 15, 2014 3.770 3.848 3.740 3.752 16,541 -0.24(-5.97%)
Apr 14, 2014 4.100 4.110 3.950 3.990 19,279 -0.03(-0.86%)
Apr 11, 2014 4.200 4.200 4.010 4.025 0 -0.26(-5.97%)
Apr 10, 2014 4.460 4.460 4.220 4.280 7,066 -0.08(-1.83%)
Apr 09, 2014 4.290 4.420 4.290 4.360 9,466 +0.01(+0.23%)
Apr 08, 2014 4.313 4.350 4.230 4.350 5,191 +0.13(+3.08%)
Apr 07, 2014 4.290 4.360 4.190 4.220 6,338 -0.07(-1.63%)
Apr 04, 2014 4.400 4.400 4.290 4.290 0 -0.01(-0.23%)
Apr 03, 2014 4.350 4.350 4.260 4.300 5,320 -0.16(-3.59%)
Apr 02, 2014 4.450 4.480 4.430 4.460 7,911 +0.15(+3.48%)
Apr 01, 2014 4.430 4.430 4.276 4.310 9,843 -0.13(-2.93%)
Mar 31, 2014 4.442 4.442 4.440 4.440 10,341 -0.08(-1.84%)
Mar 28, 2014 4.456 4.586 4.434 4.523 0 +0.09(+1.97%)
Mar 27, 2014 4.370 4.436 4.370 4.436 15,135 +0.14(+3.15%)
Mar 26, 2014 4.400 4.400 4.253 4.300 33,515 -0.23(-5.04%)
Mar 25, 2014 4.500 4.613 4.490 4.528 6,865 +0.04(+0.85%)
Mar 24, 2014 4.650 4.650 4.420 4.490 16,593 -0.18(-3.85%)
Mar 21, 2014 4.700 4.705 4.670 4.670 635,655 +0.00(+0.00%)
Mar 20, 2014 4.730 4.760 4.670 4.670 16,731 -0.05(-1.06%)
Mar 19, 2014 4.940 4.940 4.710 4.720 16,906 -0.31(-6.13%)
Mar 18, 2014 5.000 5.080 4.960 5.028 14,277 -0.07(-1.41%)
Mar 17, 2014 5.250 5.380 5.100 5.100 4,510 -0.30(-5.56%)
Mar 14, 2014 5.510 5.600 5.300 5.400 0 -0.05(-0.92%)
Mar 13, 2014 5.224 5.500 5.210 5.450 26,004 +0.32(+6.16%)
Mar 12, 2014 5.230 5.230 5.129 5.134 3,974 +0.05(+1.06%)
Mar 11, 2014 5.090 5.090 5.000 5.080 13,363 +0.01(+0.20%)
Mar 10, 2014 5.150 5.150 5.070 5.070 5,792 -0.13(-2.50%)
Mar 07, 2014 5.150 5.240 5.080 5.200 0 -0.09(-1.70%)
Mar 06, 2014 5.320 5.350 5.290 5.290 12,450 +0.05(+0.95%)
Mar 05, 2014 5.100 5.270 5.100 5.240 3,815 -0.03(-0.57%)
Mar 04, 2014 5.170 5.270 5.100 5.270 9,230 +0.07(+1.35%)
Mar 03, 2014 5.220 5.381 5.200 5.200 14,574 -0.02(-0.38%)
Feb 28, 2014 5.140 5.280 5.140 5.220 0 +0.02(+0.41%)
Feb 27, 2014 5.230 5.390 5.180 5.199 11,082 -0.03(-0.59%)
Feb 26, 2014 5.480 5.500 5.228 5.230 16,633 -0.28(-5.17%)
Feb 25, 2014 5.750 5.750 5.480 5.515 7,269 -0.27(-4.58%)
Feb 24, 2014 5.880 5.910 5.780 5.780 8,455 +0.08(+1.40%)
Feb 21, 2014 5.893 5.898 5.630 5.700 0 -0.04(-0.70%)
Feb 20, 2014 5.220 5.740 5.220 5.740 10,314 +0.35(+6.49%)
Feb 19, 2014 5.457 5.470 5.390 5.390 4,938 -0.20(-3.58%)
Feb 18, 2014 5.700 5.700 5.475 5.590 76,748 -0.07(-1.29%)
Feb 14, 2014 5.663 5.663 5.663 0 +0.30(+5.65%)
Feb 13, 2014 5.055 5.430 5.055 5.360 4,745 +0.28(+5.51%)
Feb 12, 2014 5.370 5.370 5.080 5.080 8,597 -0.25(-4.69%)
Feb 11, 2014 5.010 5.330 4.947 5.330 38,980 +0.43(+8.84%)
Feb 10, 2014 4.820 4.989 4.800 4.897 44,466 +0.25(+5.34%)
Feb 07, 2014 4.546 4.654 4.540 4.649 0 +0.21(+4.70%)
Feb 06, 2014 4.600 4.600 4.419 4.440 6,814 -0.17(-3.70%)
Feb 05, 2014 4.722 4.734 4.611 4.611 3,574 -0.09(-1.90%)
Feb 04, 2014 4.540 4.700 4.530 4.700 4,289 +0.07(+1.61%)
Feb 03, 2014 4.558 4.680 4.558 4.626 6,900 +0.07(+1.44%)
Jan 31, 2014 4.550 4.560 4.550 4.560 0 +0.05(+1.11%)
Jan 30, 2014 4.530 4.560 4.510 4.510 2,700 -0.12(-2.59%)
Jan 29, 2014 4.604 4.630 4.547 4.630 39,871 +0.29(+6.61%)
Jan 27, 2014 4.343 4.343 4.343 4.343 1,127 -0.16(-3.49%)
Jan 24, 2014 4.662 4.662 4.484 4.500 0 -0.10(-2.09%)
Jan 23, 2014 4.660 4.770 4.550 4.596 36,723 -0.00(-0.09%)
Jan 22, 2014 4.800 4.826 4.590 4.600 56,344 -0.23(-4.76%)
Jan 21, 2014 5.120 5.180 4.820 4.830 51,183 -0.74(-13.29%)
Jan 17, 2014 5.570 5.570 5.570 0 +0.31(+5.89%)
Jan 16, 2014 5.230 5.261 5.200 5.260 3,150 +0.02(+0.38%)
Jan 15, 2014 5.040 5.240 5.016 5.240 2,565 +0.04(+0.77%)
Jan 14, 2014 5.120 5.260 5.120 5.200 1,404 +0.05(+0.89%)
Jan 13, 2014 4.780 5.154 4.746 5.154 10,426 +0.37(+7.82%)
Jan 10, 2014 4.827 4.827 4.780 4.780 5,237 +0.06(+1.27%)
Jan 09, 2014 4.775 4.775 4.720 4.720 5,084 -0.12(-2.41%)
Jan 08, 2014 4.830 4.837 4.800 4.837 14,295 -0.02(-0.37%)
Jan 07, 2014 4.930 4.930 4.845 4.855 16,300 -0.13(-2.63%)
Jan 06, 2014 5.010 5.050 4.980 4.986 9,660 -0.06(-1.27%)
Jan 03, 2014 5.190 5.190 5.050 5.050 3,461 -0.09(-1.75%)
Jan 02, 2014 5.100 5.150 5.100 5.140 2,100 +0.17(+3.43%)
Dec 31, 2013 4.970 4.970 4.970 0 +0.01(+0.19%)
Dec 30, 2013 4.890 5.033 4.890 4.960 2,655 +0.03(+0.61%)
Dec 27, 2013 5.040 5.060 4.930 4.930 7,589 -0.11(-2.18%)
Dec 26, 2013 5.060 5.060 5.040 5.040 1,500 +0.04(+0.80%)
Dec 24, 2013 4.990 5.000 4.990 5.000 1,000 +0.18(+3.71%)
Dec 23, 2013 4.730 4.830 4.730 4.821 16,460 +0.01(+0.23%)
Dec 20, 2013 4.870 4.944 4.810 4.810 49,089 -0.06(-1.23%)
Dec 19, 2013 4.864 4.902 4.841 4.870 30,988 -0.33(-6.35%)
Dec 18, 2013 5.232 5.250 5.170 5.200 129,280 +0.10(+1.96%)
Dec 17, 2013 5.130 5.130 5.100 5.100 200 -0.21(-3.95%)
Dec 16, 2013 5.085 5.310 5.085 5.310 4,042 +0.16(+3.11%)
Dec 12, 2013 5.150 5.150 5.150 7 +0.04(+0.78%)
Dec 11, 2013 5.370 5.370 5.110 5.110 1,350 -0.21(-3.88%)
Dec 10, 2013 5.390 5.454 5.316 5.316 7,800 +0.22(+4.24%)
Dec 09, 2013 4.990 5.100 4.990 5.100 4,408 +0.12(+2.41%)
Dec 06, 2013 4.980 5.040 4.980 4.980 8,742 -0.07(-1.39%)
Dec 05, 2013 5.046 5.050 5.046 5.050 6,180 +0.10(+1.99%)
Dec 04, 2013 4.960 5.014 4.837 4.952 10,367 +0.10(+2.16%)
Dec 03, 2013 4.900 4.920 4.810 4.847 8,905 -0.10(-2.08%)
Dec 02, 2013 5.180 5.180 4.920 4.950 22,766 -0.30(-5.71%)
Nov 29, 2013 5.190 5.314 5.190 5.250 14,900 +0.25(+5.00%)
Nov 27, 2013 5.020 5.039 4.995 5.000 7,100 -0.07(-1.46%)
Nov 26, 2013 5.021 5.100 5.010 5.074 31,402 -0.02(-0.31%)
Nov 25, 2013 5.000 5.090 4.950 5.090 10,690 +0.06(+1.27%)
Nov 22, 2013 5.050 5.144 5.026 5.026 1,450 -0.05(-0.99%)
Nov 21, 2013 5.020 5.076 5.020 5.076 14,480 -0.07(-1.39%)
Nov 20, 2013 5.350 5.372 5.147 5.147 16,300 -0.24(-4.46%)
Nov 19, 2013 5.360 5.388 5.350 5.388 2,300 +0.01(+0.11%)
Nov 18, 2013 5.402 5.402 5.367 5.382 2,365 -0.09(-1.56%)
Nov 15, 2013 5.538 5.627 5.467 5.467 2,100 -0.03(-0.46%)
Nov 14, 2013 5.530 5.620 5.492 5.492 12,175 +0.28(+5.41%)
Nov 12, 2013 5.320 5.400 5.210 5.210 3,750 -0.08(-1.51%)
Nov 11, 2013 5.140 5.291 5.140 5.290 700 +0.19(+3.75%)
Nov 08, 2013 5.087 5.099 4.980 5.099 47,588 -0.20(-3.79%)
Nov 07, 2013 5.389 5.389 5.300 5.300 2,350 -0.20(-3.64%)
Nov 06, 2013 5.440 5.520 5.440 5.500 3,130 +0.12(+2.23%)
Nov 05, 2013 5.420 5.420 5.280 5.380 7,950 +0.06(+1.13%)
Nov 04, 2013 5.370 5.399 5.320 5.320 8,000 +0.00(+0.00%)
Nov 01, 2013 5.510 5.510 5.320 5.320 5,142 -0.19(-3.45%)
Oct 31, 2013 5.550 5.550 5.434 5.510 2,550 -0.25(-4.34%)
Oct 30, 2013 6.128 6.128 5.710 5.760 13,050 -0.62(-9.69%)
Oct 29, 2013 6.300 6.378 6.300 6.378 630 -0.00(-0.02%)
Oct 28, 2013 6.416 6.472 6.331 6.380 2,735 +0.08(+1.26%)
Oct 25, 2013 6.170 6.300 6.160 6.300 2,600 +0.15(+2.52%)
Oct 24, 2013 5.897 6.145 5.897 6.145 2,600 +0.36(+6.25%)
Oct 23, 2013 5.730 5.784 5.710 5.784 3,300 -0.04(-0.62%)
Oct 22, 2013 5.480 5.851 5.480 5.820 6,100 +0.54(+10.26%)
Oct 21, 2013 5.260 5.343 5.260 5.279 6,750 +0.04(+0.68%)
Oct 18, 2013 5.340 5.340 5.243 5.243 4,900 -0.31(-5.62%)
Oct 17, 2013 5.490 5.555 5.440 5.555 29,050 +0.41(+7.91%)
Oct 16, 2013 5.410 5.410 5.120 5.148 10,220 -0.25(-4.67%)
Oct 15, 2013 5.434 5.434 5.227 5.400 23,250 -0.04(-0.74%)
Oct 14, 2013 5.290 5.440 5.290 5.440 750 +0.04(+0.74%)
Oct 11, 2013 5.500 5.500 5.380 5.400 15,925 -0.14(-2.53%)
Oct 10, 2013 5.700 5.760 5.540 5.540 2,403 -0.20(-3.44%)
Oct 09, 2013 5.640 5.780 5.500 5.737 13,002 +0.10(+1.73%)
Oct 08, 2013 6.090 6.090 5.640 5.640 10,100 -0.36(-6.00%)
Oct 07, 2013 5.900 6.029 5.900 6.000 6,140 +0.23(+3.99%)
Oct 04, 2013 5.830 5.830 5.674 5.770 3,290 -0.06(-1.03%)
Oct 03, 2013 5.846 5.920 5.806 5.830 3,225 +0.00(+0.05%)
Oct 02, 2013 5.830 5.890 5.827 5.827 2,860 +0.17(+2.95%)
Oct 01, 2013 5.660 5.738 5.606 5.660 12,533 -0.19(-3.25%)
Sep 27, 2013 5.900 5.930 5.850 5.850 4,160 +0.05(+0.86%)
Sep 26, 2013 6.144 6.144 5.720 5.800 3,896 -0.30(-4.92%)
Sep 25, 2013 5.970 6.240 5.970 6.100 4,813 +0.20(+3.39%)
Sep 24, 2013 5.820 5.990 5.720 5.900 4,863 +0.01(+0.17%)
Sep 23, 2013 5.860 6.012 5.680 5.890 5,875 -0.22(-3.56%)
Sep 20, 2013 6.553 6.553 6.080 6.107 146,185 -0.51(-7.64%)
Sep 19, 2013 6.738 6.738 6.420 6.612 4,880 -0.04(-0.56%)
Sep 18, 2013 5.800 6.690 5.800 6.650 13,957 +0.84(+14.48%)
Sep 17, 2013 5.820 5.840 5.788 5.809 6,244 +0.01(+0.15%)
Sep 16, 2013 5.950 5.987 5.800 5.800 17,042 -0.02(-0.34%)
Sep 13, 2013 5.630 5.850 5.550 5.820 42,407 +0.22(+3.86%)
Sep 12, 2013 5.650 5.670 5.560 5.604 16,085 -0.22(-3.82%)
Sep 11, 2013 6.046 6.046 5.792 5.826 57,900 -0.17(-2.88%)
Sep 10, 2013 6.117 6.150 5.996 5.999 13,500 -0.51(-7.80%)
Sep 09, 2013 6.630 6.729 6.507 6.507 5,200 -0.13(-2.00%)
Sep 06, 2013 6.768 6.768 6.634 6.640 1,005 +0.13(+2.00%)
Sep 05, 2013 6.910 6.911 6.500 6.510 8,231 -0.47(-6.73%)
Sep 04, 2013 6.860 6.980 6.830 6.980 12,947 +0.06(+0.88%)
Sep 03, 2013 6.977 7.040 6.919 6.919 13,813 -0.02(-0.30%)
Aug 30, 2013 7.000 7.010 6.887 6.940 6,300 -0.11(-1.56%)
Aug 29, 2013 7.270 7.270 7.050 7.050 2,333 +0.01(+0.14%)
Aug 28, 2013 7.220 7.390 6.970 7.040 9,300 -0.39(-5.31%)
Aug 27, 2013 7.746 7.750 7.380 7.435 21,544 -0.19(-2.43%)
Aug 26, 2013 7.420 7.641 7.420 7.620 10,800 +0.22(+2.97%)
Aug 23, 2013 7.401 7.520 7.383 7.400 2,413 +0.19(+2.68%)
Aug 22, 2013 7.293 7.390 7.200 7.207 3,184 -0.11(-1.47%)
Aug 21, 2013 7.540 7.540 7.272 7.314 9,454 -0.35(-4.52%)
Aug 20, 2013 7.665 7.753 7.649 7.660 5,719 -0.07(-0.91%)
Aug 19, 2013 7.750 7.792 7.660 7.730 5,425 -0.27(-3.33%)
Aug 16, 2013 8.003 8.100 7.996 7.996 3,200 +0.08(+0.99%)
Aug 15, 2013 7.740 8.009 7.640 7.918 8,850 -0.12(-1.55%)
Aug 14, 2013 7.875 8.150 7.848 8.043 8,590 +0.15(+1.84%)
Aug 13, 2013 7.495 7.965 7.488 7.898 25,586 +0.31(+4.04%)
Aug 12, 2013 7.378 7.630 7.378 7.591 19,232 +0.58(+8.29%)
Aug 09, 2013 6.760 7.100 6.760 7.010 4,742 +0.21(+3.13%)
Aug 08, 2013 6.560 6.800 6.560 6.797 7,523 +0.46(+7.26%)
Aug 07, 2013 5.940 6.360 5.940 6.337 2,018 +0.31(+5.08%)
Aug 06, 2013 6.181 6.181 5.970 6.030 13,624 -0.69(-10.26%)
Aug 05, 2013 6.720 6.720 6.720 6.720 1,605 +0.23(+3.49%)
Aug 02, 2013 6.400 6.547 6.400 6.493 1,624 +0.09(+1.45%)
Aug 01, 2013 6.460 6.486 6.350 6.401 5,755 -0.34(-5.05%)
Jul 31, 2013 6.710 6.741 6.450 6.741 7,005 -0.06(-0.91%)
Jul 30, 2013 6.810 6.855 6.746 6.803 3,775 -0.20(-2.81%)
Jul 26, 2013 7.000 7.000 7.000 7.000 0 -0.03(-0.36%)
Jul 25, 2013 7.090 7.100 7.015 7.025 6,493 +0.26(+3.77%)
Jul 24, 2013 7.300 7.300 6.770 6.770 13,513 -0.48(-6.62%)
Jul 23, 2013 6.988 7.250 6.988 7.250 9,434 +0.26(+3.76%)
Jul 22, 2013 6.787 7.074 6.787 6.988 6,650 +0.50(+7.67%)
Jul 19, 2013 6.261 6.490 6.250 6.490 2,925 +0.35(+5.68%)
Jul 18, 2013 6.351 6.407 6.141 6.141 5,540 -0.05(-0.79%)
Jul 17, 2013 6.620 6.620 6.121 6.190 5,674 -0.28(-4.38%)
Jul 16, 2013 5.890 6.473 5.890 6.473 16,850 +0.63(+10.85%)
Jul 15, 2013 5.750 5.840 5.680 5.840 1,700 +0.10(+1.75%)
Jul 12, 2013 5.980 5.985 5.670 5.740 9,100 -0.26(-4.36%)
Jul 11, 2013 5.896 6.063 5.853 6.001 20,536 +0.57(+10.46%)
Jul 10, 2013 5.480 5.480 5.347 5.433 14,915 +0.16(+3.09%)
Jul 09, 2013 5.070 5.270 4.962 5.270 7,050 +0.31(+6.22%)
Jul 08, 2013 5.200 5.200 4.962 4.962 3,590 -0.09(-1.83%)
Jul 05, 2013 5.170 5.170 4.970 5.054 5,760 -0.14(-2.62%)
Jul 03, 2013 5.251 5.325 5.190 5.190 6,671 +0.09(+1.76%)
Jul 02, 2013 5.200 5.240 4.910 5.100 45,375 -0.50(-8.93%)
Jul 01, 2013 5.660 5.660 5.600 5.600 2,014 +0.15(+2.76%)
Jun 28, 2013 4.850 5.450 4.850 5.449 38,700 +0.48(+9.62%)
Jun 26, 2013 5.180 5.220 4.970 4.971 36,014 -0.43(-7.94%)
Jun 25, 2013 5.378 5.510 5.250 5.400 4,230 +0.05(+0.86%)
Jun 24, 2013 5.800 6.012 5.354 5.354 37,104 -0.66(-10.94%)
Jun 21, 2013 6.020 6.156 5.900 6.012 1,629,126 +0.00(+0.03%)
Jun 20, 2013 5.930 6.325 5.899 6.010 17,530 -0.65(-9.76%)
Jun 19, 2013 6.888 6.980 6.660 6.660 2,225 -0.25(-3.62%)
Jun 18, 2013 6.850 6.910 6.850 6.910 700 -0.01(-0.08%)
Jun 17, 2013 7.093 7.120 6.838 6.915 5,972 -0.12(-1.74%)
Jun 14, 2013 7.035 7.071 7.020 7.037 6,372 -0.15(-2.09%)
Jun 13, 2013 7.260 7.260 7.062 7.187 1,900 -0.12(-1.68%)
Jun 12, 2013 7.150 7.470 7.150 7.310 2,957 +0.14(+1.99%)
Jun 11, 2013 7.194 7.329 7.168 7.168 1,950 -0.29(-3.91%)
Jun 10, 2013 7.214 7.459 7.214 7.459 5,650 +0.18(+2.46%)
Jun 07, 2013 7.540 7.540 7.280 7.280 8,904 -0.38(-4.94%)
Jun 06, 2013 7.590 7.795 7.580 7.659 2,420 +0.10(+1.37%)
Jun 05, 2013 7.650 7.650 7.520 7.555 15,442 +0.05(+0.70%)
Jun 04, 2013 7.600 7.600 7.492 7.503 3,458 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.