Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.015 -0.015 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.820 8.830 8.760 8.830 49,935 +0.03(+0.28%)
May 30, 2023 8.730 8.810 8.730 8.805 50,658 +0.04(+0.51%)
May 26, 2023 8.750 8.760 8.720 8.760 39,642 +0.01(+0.11%)
May 25, 2023 8.740 8.760 8.700 8.750 75,142 +0.05(+0.57%)
May 24, 2023 8.730 8.750 8.680 8.700 61,917 -0.03(-0.34%)
May 23, 2023 8.730 8.790 8.730 8.730 50,143 -0.06(-0.68%)
May 22, 2023 8.770 8.850 8.770 8.790 126,499 +0.01(+0.11%)
May 19, 2023 8.870 8.870 8.770 8.780 86,712 -0.07(-0.79%)
May 18, 2023 8.820 8.850 8.800 8.850 100,502 +0.02(+0.23%)
May 17, 2023 8.840 8.850 8.800 8.830 56,045 +0.00(+0.00%)
May 16, 2023 8.870 8.870 8.820 8.830 48,735 -0.02(-0.23%)
May 15, 2023 8.870 8.870 8.820 8.850 39,182 +0.02(+0.23%)
May 12, 2023 8.840 8.880 8.780 8.830 95,000 -0.05(-0.56%)
May 11, 2023 8.910 8.925 8.810 8.880 84,945 -0.10(-1.11%)
May 10, 2023 9.050 9.050 8.960 8.980 48,655 -0.03(-0.33%)
May 09, 2023 9.010 9.040 8.980 9.010 20,613 +0.00(+0.00%)
May 08, 2023 9.080 9.080 9.010 9.010 25,587 -0.05(-0.55%)
May 05, 2023 9.010 9.103 9.010 9.060 45,517 +0.05(+0.55%)
May 04, 2023 9.060 9.060 8.980 9.010 22,229 -0.05(-0.55%)
May 03, 2023 9.020 9.100 9.020 9.060 57,209 +0.05(+0.55%)
May 02, 2023 9.110 9.150 9.010 9.010 65,488 -0.11(-1.21%)
May 01, 2023 9.170 9.190 9.075 9.120 68,600 +0.00(+0.00%)
Apr 28, 2023 9.070 9.160 9.070 9.120 53,709 +0.03(+0.33%)
Apr 27, 2023 9.090 9.090 9.010 9.090 70,293 +0.09(+1.00%)
Apr 26, 2023 9.000 9.030 8.980 9.000 73,552 +0.00(+0.00%)
Apr 25, 2023 9.070 9.105 9.000 9.000 36,540 -0.05(-0.55%)
Apr 24, 2023 9.070 9.070 9.030 9.050 41,719 +0.02(+0.22%)
Apr 21, 2023 9.020 9.070 9.020 9.030 62,486 -0.02(-0.22%)
Apr 20, 2023 9.150 9.150 9.010 9.050 58,872 -0.07(-0.77%)
Apr 19, 2023 9.100 9.160 9.090 9.120 50,600 -0.02(-0.22%)
Apr 18, 2023 9.160 9.199 9.140 9.140 49,193 -0.02(-0.22%)
Apr 17, 2023 9.190 9.229 9.100 9.160 60,700 -0.05(-0.54%)
Apr 14, 2023 9.240 9.320 9.190 9.210 43,251 -0.06(-0.65%)
Apr 13, 2023 9.200 9.270 9.160 9.270 43,742 +0.05(+0.54%)
Apr 12, 2023 9.220 9.260 9.180 9.220 42,776 +0.05(+0.55%)
Apr 11, 2023 9.120 9.200 9.095 9.170 67,352 +0.05(+0.55%)
Apr 10, 2023 9.100 9.120 9.063 9.120 48,183 +0.02(+0.22%)
Apr 06, 2023 9.100 9.110 9.040 9.100 65,261 +0.01(+0.11%)
Apr 05, 2023 9.170 9.170 9.040 9.090 47,802 -0.07(-0.76%)
Apr 04, 2023 9.170 9.230 9.080 9.160 111,017 -0.03(-0.33%)
Apr 03, 2023 9.200 9.230 9.150 9.190 78,919 +0.04(+0.44%)
Mar 31, 2023 9.100 9.190 9.100 9.150 164,767 +0.04(+0.44%)
Mar 30, 2023 9.080 9.150 9.080 9.110 69,870 +0.06(+0.69%)
Mar 29, 2023 8.990 9.080 8.980 9.048 47,933 +0.07(+0.76%)
Mar 28, 2023 8.970 8.995 8.920 8.980 51,541 -0.01(-0.11%)
Mar 27, 2023 8.970 9.015 8.960 8.990 38,270 +0.07(+0.78%)
Mar 24, 2023 9.030 9.030 8.920 8.920 43,143 -0.09(-1.00%)
Mar 23, 2023 9.030 9.140 8.970 9.010 41,638 -0.01(-0.11%)
Mar 22, 2023 9.080 9.159 9.020 9.020 53,621 -0.06(-0.66%)
Mar 21, 2023 9.030 9.110 9.030 9.080 42,353 +0.05(+0.55%)
Mar 20, 2023 9.050 9.080 8.990 9.030 43,212 +0.01(+0.11%)
Mar 17, 2023 9.080 9.110 8.990 9.020 44,823 -0.06(-0.66%)
Mar 16, 2023 8.990 9.080 8.990 9.080 53,422 +0.04(+0.44%)
Mar 15, 2023 9.170 9.180 9.030 9.040 78,615 -0.20(-2.16%)
Mar 14, 2023 9.150 9.250 9.126 9.240 33,660 +0.21(+2.33%)
Mar 13, 2023 9.240 9.260 9.030 9.030 80,427 -0.26(-2.80%)
Mar 10, 2023 9.470 9.560 9.240 9.290 60,842 -0.20(-2.11%)
Mar 09, 2023 9.680 9.740 9.450 9.490 61,986 -0.16(-1.66%)
Mar 08, 2023 9.700 9.708 9.650 9.650 29,398 -0.06(-0.62%)
Mar 07, 2023 9.880 9.911 9.700 9.710 88,920 -0.18(-1.82%)
Mar 06, 2023 9.910 9.950 9.850 9.890 38,290 +0.03(+0.30%)
Mar 03, 2023 9.880 9.920 9.850 9.860 55,771 +0.02(+0.20%)
Mar 02, 2023 9.820 9.910 9.740 9.840 50,989 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.